ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.34
Bid
20.12
Ask
24.51
Volume
4,758
24.27 Day's Range 24.51
0.00 52 Week Range 0.00
Previous Close
24.435
Open
24.51
Last Trade
226
@
24.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
Stinger2014 Stinger2014 3 minutes ago
Over $7mil in cash dumped here today……
MULN
Horseman Country Horseman Country 3 minutes ago
Congratulations to everyone on our recent gains. Thank you all (especially Navy) for your tireless dedication to sharing info. And I know we need to manage expectations...but hear me out...

We've doubled share price since closing on Friday, Dec 27.

Given the stoked opti
FNMA
facts_matter14 facts_matter14 3 minutes ago
Maxine lied to bag holders again, and they eat it up hook, line and sinker.

Almost 4 years of the 99% loss. Enjoy!






.
SRMX
123tom 123tom 3 minutes ago
Exactly.
We've seen this for years.
AVXL
JTHawk JTHawk 4 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!!!! OTC winner for 2025!
CAPC
AverageJoe AverageJoe 4 minutes ago
Say a prayer for the people of SoCal getting hammered by winds and fire, death toll rising. I've been cleaning my pool all day from last night's winds carrying dirt, soot, and debris up to 100 mph gusts but at least our house isn't too close to the firest and it's still standing with no structural
BCDS
Tahoe2468 Tahoe2468 4 minutes ago
GO HAWKEYES!!! 😂
KRTL
JTHawk JTHawk 4 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!!!! OTC winner for 2025!
CAPC
Big Benny Big Benny 5 minutes ago
Me buy wawants - no diwution, YAH!

BB 😁
ABQQ
fuagf fuagf 5 minutes ago
rooster is silent when he has no answer to factual rebuttal. There is no
golden in that, just ignorant unwillingness to say thanks for some truth.
ShawnP123 ShawnP123 5 minutes ago
140 is near the buy zone which I believe is around 145. Since June the stock hasn't been able to hold above 140. It takes longer for the stock to recover from the mid $130's and oly takes just a few days to drop it back down. Also how many good articles have come out in the last 3 days which had lit
NVDA
navycmdr navycmdr 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/8/jnzcxScreenshot_20250108_172228_X.jpg
FNMA
JTHawk JTHawk 5 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!
CAPC
vp_007_99 vp_007_99 6 minutes ago
I actually expect this from you.
NXPL
facts_matter14 facts_matter14 6 minutes ago
Why isn’t Maxine and his tricycle at CES?

And product 17 looks like a bathroom air freshener.

Shitty job of photoshopping by our resident con artist.






.
SRMX
tat4tat tat4tat 6 minutes ago
There it is ... reverse split of 1 to 10, or 1 to 100.
TTOO
vp_007_99 vp_007_99 6 minutes ago
Wow, im sure you and the thumbs up person are  quality human beings.  You probably praise luigi!
NXPL
JMCK6193 JMCK6193 7 minutes ago
Bahahahaha 😆 🤣 😂 
NXPL
JTHawk JTHawk 7 minutes ago
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. 
.10 Soon!
CAPC
Crunto Crunto 7 minutes ago
I bought at 4 and I'm not as optimistic after seeing their assets they posted a while ago. I'm still holding quite a few shares, just didn't want to cause too much panic/paranoia
RITE
Moonboy1 Moonboy1 7 minutes ago
Sh-tty close. I guess the broader market sucked so bad today that it couldn't hold up. Will add more Friday at these prices. No brainer here
FUBO
Mr79 Mr79 7 minutes ago
https://media3.giphy.com/media/1GAQFAcpGbzElnp1Ir/giphy.gif?cid=6c09b952i4bxzjtb6p3hehft95zfit0a29ncrnqnw2g6it7j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
gitreal gitreal 8 minutes ago
Coming from someone that talks about yellow corn taco factory for last couple years, it's hilarious.

Not once, shithead. Post a link to any post of mine that called the plant a "yellow corn taco factory".
AABB
PrivateEquity PrivateEquity 8 minutes ago
KRTL cannot file an 8-K. That is a '34 Act document and they have not yet filed a registration statement. But they did tweet to explain that they acquired 55% ownership in Nutrivance Global, an FDA-registered company specializing in the development and distribution of pharmaceuticals by allowing
KRTL

Your Recent History

Delayed Upgrade Clock