
Market Vector AU Props EIN (YMVA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.051 | -0.216147488875 | 23.595 | 24.145 | 23.257 | 0 | 0 | DE |
4 | 0.789 | 3.46736980883 | 22.755 | 24.145 | 22.567 | 0 | 0 | DE |
12 | -0.421 | -1.75672856249 | 23.965 | 24.16 | 21.882 | 0 | 0 | DE |
26 | 0.673 | 2.94259105417 | 22.871 | 25.316 | 21.882 | 0 | 0 | DE |
52 | 1.77 | 8.12896114632 | 21.774 | 25.316 | 20.481 | 0 | 0 | DE |
156 | -0.551 | -2.28678148994 | 24.095 | 25.316 | 17.61 | 0 | 0 | DE |
260 | -3.539 | -13.0672377506 | 27.083 | 27.083 | 13.546 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.