Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | ESGH | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.655 | 11:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.655 |
ESGH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 16 2024 | 25.515 | 0.00 | 0.00% | 25.515 | 25.515 | 25.515 | 0 |
| May 15 2024 | 25.515 | 1.00 | 4.08% | 25.515 | 25.515 | 25.515 | 20 |
| May 14 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 13 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 10 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 09 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 08 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 07 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 06 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 03 2024 | 24.515 | 0.00 | 0.00% | 24.515 | 24.515 | 24.515 | 0 |
| May 02 2024 | 24.515 | 0.09 | 0.37% | 24.47 | 24.515 | 24.47 | 28 |
| Apr 30 2024 | 24.425 | -0.06 | -0.25% | 24.495 | 24.645 | 24.425 | 2,472 |
| Apr 29 2024 | 24.485 | -0.03 | -0.10% | 24.585 | 24.60 | 24.485 | 943 |
| Apr 26 2024 | 24.51 | 0.36 | 1.47% | 24.36 | 24.535 | 24.35 | 1,498 |
| Apr 25 2024 | 24.155 | 0.09 | 0.37% | 24.29 | 24.29 | 24.045 | 2,210 |
| Apr 24 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 24.065 | 0 |
| Apr 23 2024 | 24.065 | 0.00 | 0.00% | 24.065 | 24.065 | 24.065 | 0 |
| Apr 22 2024 | 24.065 | 0.21 | 0.86% | 24.065 | 24.065 | 24.065 | 40 |
| Apr 19 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| Apr 18 2024 | 23.86 | -0.12 | -0.48% | 23.86 | 23.86 | 23.86 | 40 |
