Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equita Group SpA | EQUI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.03 | 09:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.06 | 4.01 | 4.06 | 4.03 |
EQUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.06 | 3.97 | 4.04 | 38,519 | 0.03 | 0.75% |
| 1 Month | 3.95 | 4.06 | 3.83 | 3.97 | 48,812 | 0.08 | 2.03% |
| 3 Months | 3.71 | 4.06 | 3.60 | 3.86 | 44,992 | 0.32 | 8.63% |
| 6 Months | 3.55 | 4.06 | 3.48 | 3.73 | 41,666 | 0.48 | 13.52% |
| 1 Year | 3.95 | 4.06 | 3.36 | 3.71 | 40,354 | 0.08 | 2.03% |
| 3 Years | 3.00 | 4.12 | 2.87 | 3.67 | 43,785 | 1.03 | 34.33% |
| 5 Years | 3.21 | 4.12 | 1.90 | 3.28 | 41,827 | 0.82 | 25.55% |
EQUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.05 | 0.01 | 0.25% | 4.04 | 4.06 | 4.01 | 38,351 |
| Apr 26 2024 | 4.04 | 0.03 | 0.75% | 4.02 | 4.05 | 4.00 | 17,324 |
| Apr 25 2024 | 4.01 | -0.02 | -0.50% | 4.04 | 4.04 | 3.97 | 14,873 |
| Apr 24 2024 | 4.03 | -0.02 | -0.49% | 4.05 | 4.05 | 4.00 | 60,751 |
| Apr 23 2024 | 4.05 | 0.06 | 1.50% | 4.00 | 4.05 | 4.00 | 61,296 |
| Apr 22 2024 | 3.99 | 0.04 | 1.01% | 3.95 | 3.99 | 3.94 | 46,927 |
| Apr 19 2024 | 3.95 | 0.02 | 0.51% | 3.90 | 3.96 | 3.89 | 17,626 |
| Apr 18 2024 | 3.93 | 0.01 | 0.26% | 3.91 | 3.94 | 3.89 | 13,905 |
| Apr 17 2024 | 3.92 | -0.03 | -0.76% | 3.94 | 3.94 | 3.89 | 20,745 |
| Apr 16 2024 | 3.95 | -0.03 | -0.75% | 3.97 | 3.98 | 3.92 | 35,925 |
| Apr 15 2024 | 3.98 | 0.04 | 1.02% | 3.96 | 3.99 | 3.94 | 23,527 |
| Apr 12 2024 | 3.94 | 0.01 | 0.25% | 3.93 | 3.98 | 3.93 | 34,224 |
| Apr 11 2024 | 3.93 | 0.01 | 0.26% | 3.90 | 3.94 | 3.89 | 35,612 |
| Apr 10 2024 | 3.92 | 0.04 | 1.03% | 3.87 | 3.95 | 3.83 | 87,580 |
| Apr 09 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.90 | 3.83 | 75,494 |
| Apr 08 2024 | 3.90 | -0.05 | -1.27% | 3.93 | 3.94 | 3.86 | 70,690 |
| Apr 05 2024 | 3.95 | -0.06 | -1.50% | 3.98 | 4.02 | 3.90 | 66,846 |
| Apr 04 2024 | 4.01 | 0.01 | 0.25% | 3.95 | 4.01 | 3.94 | 48,197 |
| Apr 03 2024 | 4.00 | 0.05 | 1.27% | 3.88 | 4.00 | 3.88 | 112,315 |
| Apr 02 2024 | 3.95 | -0.02 | -0.50% | 3.95 | 3.99 | 3.87 | 94,030 |
