News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 346.07 | -4.85 | -1.38 | 348.51 | 348.51 | 344.87 | 352 |
| 1742489700 | 350.92 | 3.9 | 1.12 | 351.7 | 351.75 | 350.92 | 1036 |
| 1742403300 | 347.02 | 3.04 | 0.88 | 344.45 | 347.02 | 344.45 | 352 |
| 1742316900 | 343.98 | -5.04 | -1.44 | 349.71 | 349.71 | 343.98 | 3212 |
| 1742230500 | 349.02 | 1.37 | 0.39 | 348.19 | 350.15 | 348.09 | 450 |
| 1741971300 | 347.65 | 1.28 | 0.37 | 344.1 | 348.31 | 343.01 | 6455 |
| 1741884900 | 346.37 | -0.38 | -0.11 | 346.41 | 346.41 | 346.1 | 238 |
| 1741798500 | 346.75 | 3.54 | 1.03 | 344.98 | 349.31 | 343.9 | 8299 |
| 1741712100 | 343.21 | -2.27 | -0.66 | 339.78 | 346.09 | 339.78 | 430 |
| 1741625700 | 345.48 | -7.62 | -2.16 | 353.1 | 353.96 | 344.68 | 6834 |
| 1741366500 | 353.1 | -6.64 | -1.85 | 351.61 | 356.63 | 351.32 | 774 |
| 1741280100 | 359.74 | 2.1 | 0.59 | 361.37 | 361.4 | 358.2 | 1036 |
| 1741193700 | 357.64 | 0.64 | 0.18 | 361.48 | 362.79 | 357.62 | 5443 |
| 1741107300 | 357 | -11.35 | -3.08 | 361.28 | 361.28 | 354.48 | 1828 |
| 1741020900 | 368.35 | 3.76 | 1.03 | 369.8 | 371.75 | 366.71 | 1781 |
| 1740761700 | 364.59 | -6.57 | -1.77 | 364.08 | 365.27 | 363.05 | 281 |
| 1740675300 | 371.16 | -5.07 | -1.35 | 374.93 | 374.93 | 371 | 147 |
| 1740588900 | 376.23 | 5.15 | 1.39 | 375.06 | 376.23 | 374.42 | 2453 |
| 1740502500 | 371.08 | -12.28 | -3.20 | 376.9 | 377.18 | 371.08 | 676 |
| 1740416100 | 383.36 | -8.07 | -2.06 | 382.58 | 383.74 | 382.32 | 128 |
| 1740156900 | 391.43 | 3.17 | 0.82 | 389.27 | 391.43 | 389.27 | 103 |
| 1740070500 | 388.26 | -2.65 | -0.68 | 390.23 | 391.16 | 388.26 | 433 |
| 1739984100 | 390.91 | -1.03 | -0.26 | 391.79 | 391.91 | 390.86 | 455 |
| 1739897700 | 391.94 | 0.23 | 0.06 | 392.42 | 392.42 | 391.94 | 114 |
| 1739811300 | 391.71 | 3.16 | 0.81 | 391.61 | 391.71 | 391.61 | 26 |
| 1739552100 | 388.55 | 0.53 | 0.14 | 389.47 | 389.47 | 388.55 | 522 |
| 1739465700 | 388.02 | 6.11 | 1.60 | 384.89 | 388.02 | 384.43 | 765 |
| 1739379300 | 381.91 | 0.43 | 0.11 | 383 | 383 | 381.91 | 547 |
| 1739292900 | 381.48 | -3.85 | -1.00 | 382.51 | 382.95 | 381.48 | 186 |
| 1739206500 | 385.33 | 1.93 | 0.50 | 381.8 | 385.33 | 381.62 | 726 |
| 1738947300 | 383.4 | -0.04 | -0.01 | 384.5 | 384.88 | 383.4 | 369 |
| 1738860900 | 383.44 | 4.89 | 1.29 | 383.21 | 383.76 | 381.84 | 308 |
| 1738774500 | 378.55 | -2.66 | -0.70 | 378.58 | 378.58 | 377.47 | 360 |
| 1738688100 | 381.21 | 4.8 | 1.28 | 376.57 | 381.21 | 375.47 | 262 |
| 1738601700 | 376.41 | -6.79 | -1.77 | 372.3 | 376.41 | 371.34 | 2197 |
| 1738342500 | 383.2 | 3.78 | 1.00 | 382.81 | 383.2 | 382.5 | 3144 |
| 1738256100 | 379.42 | 0.76 | 0.20 | 380.9 | 382 | 379.42 | 2595 |
| 1738169700 | 378.66 | 1.83 | 0.49 | 381.04 | 381.17 | 378.66 | 718 |
| 1738083300 | 376.83 | 3.92 | 1.05 | 375.2 | 377.52 | 374.15 | 1681 |
| 1737996900 | 372.91 | -13.98 | -3.61 | 374.43 | 376.33 | 367.1 | 3594 |
| 1737737700 | 386.89 | 0.59 | 0.15 | 386.41 | 386.89 | 386.4 | 342 |
| 1737651300 | 386.3 | -0.34 | -0.09 | 385.26 | 386.3 | 384.48 | 2117 |
| 1737564900 | 386.64 | 6.82 | 1.80 | 383.91 | 387.04 | 383.77 | 3732 |
| 1737478500 | 379.82 | -1.1 | -0.29 | 379.99 | 381.42 | 379.82 | 1602 |
| 1737392100 | 380.92 | 2.66 | 0.70 | 379.77 | 381.46 | 378.69 | 2264 |
| 1737132900 | 378.26 | 2.02 | 0.54 | 373.81 | 378.5 | 373.81 | 2334 |
| 1737046500 | 376.24 | 1.56 | 0.42 | 378.37 | 378.79 | 375.34 | 2181 |
| 1736960100 | 374.68 | 7.86 | 2.14 | 367.36 | 375.24 | 367.36 | 1707 |
| 1736873700 | 366.82 | 2.25 | 0.62 | 369.94 | 370.88 | 366.82 | 1548 |
| 1736787300 | 364.57 | -3.94 | -1.07 | 366.88 | 366.88 | 363.55 | 1730 |
| 1736528100 | 368.51 | -5.14 | -1.38 | 374.9 | 374.9 | 368.51 | 2683 |
| 1736441700 | 373.65 | -1.21 | -0.32 | 372.72 | 374.48 | 372.72 | 518 |
| 1736355300 | 374.86 | -1.92 | -0.51 | 375.49 | 376.18 | 373.15 | 3387 |
| 1736268900 | 376.78 | -6.85 | -1.79 | 381.5 | 382.37 | 376.78 | 452 |
| 1736182500 | 383.63 | 8.59 | 2.29 | 378.53 | 383.92 | 378.53 | 5689 |
| 1735923300 | 375.04 | 1.01 | 0.27 | 373.08 | 375.04 | 372.71 | 564 |
| 1735836900 | 374.03 | -0.97 | -0.26 | 375.41 | 375.95 | 372.6 | 396 |
| 1735577700 | 375 | -4.33 | -1.14 | 379.93 | 380.2 | 373.31 | 122 |
| 1735318500 | 379.33 | 2.31 | 0.61 | 384.07 | 385.08 | 379.33 | 204 |
| 1734972900 | 377.02 | -1.87 | -0.49 | 379.88 | 379.88 | 377.02 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
