News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1 | 2 | 2 | 1.87 | 3600 | 1.95916667 | DE |
| 4 | -1 | -33.5570469799 | 2.98 | 3 | 1.87 | 9237 | 2.17393162 | DE |
| 12 | -1.82 | -47.8947368421 | 3.8 | 4.1 | 1.87 | 16363 | 3.35713522 | DE |
| 26 | -2.5 | -55.8035714286 | 4.48 | 4.58 | 1.87 | 10663 | 3.48807151 | DE |
| 52 | -3.07 | -60.7920792079 | 5.05 | 5.5 | 1.87 | 11042 | 4.10430189 | DE |
| 156 | -1.77 | -47.2 | 3.75 | 5.66 | 1.87 | 10222 | 4.14946467 | DE |
| 260 | -1.77 | -47.2 | 3.75 | 5.66 | 1.87 | 10222 | 4.14946467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.98 | 0.06 | 3.13 | 1.87 | 1.98 | 1.87 | 10000 |
| 1732812900 | 1.92 | -0.02 | -1.03 | 1.92 | 1.92 | 1.92 | 500 |
| 1732726500 | 1.94 | -0.05 | -2.51 | 1.97 | 1.97 | 1.9 | 10500 |
| 1732640100 | 1.99 | 0 | 0.00 | 2 | 2 | 1.99 | 2500 |
| 1732553700 | 1.99 | -0.01 | -0.50 | 1.97 | 1.99 | 1.97 | 4000 |
| 1732294500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 500 |
| 1732208100 | 2 | -0.04 | -1.96 | 2.02 | 2.04 | 2 | 10000 |
| 1732121700 | 2.04 | -0.02 | -0.97 | 2.06 | 2.08 | 2.04 | 4500 |
| 1732035300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1731948900 | 2.06 | -0.04 | -1.90 | 2.06 | 2.1 | 2 | 13000 |
| 1731689700 | 2.1 | 0.06 | 2.94 | 2.1 | 2.18 | 2.1 | 27500 |
| 1731603300 | 2.04 | -0.06 | -2.86 | 2.2599999 | 2.2599999 | 2.04 | 32500 |
| 1731516900 | 2.1 | 0.1 | 5.00 | 2.02 | 2.2 | 2.02 | 14500 |
| 1731430500 | 2 | -0.1 | -4.76 | 2.08 | 2.12 | 1.94 | 18500 |
| 1731344100 | 2.1 | -0.32 | -13.22 | 2.32 | 2.32 | 2.08 | 5500 |
| 1731084900 | 2.42 | -0.08 | -3.20 | 2.46 | 2.46 | 2.42 | 3500 |
| 1730998500 | 2.5 | -0.22 | -8.09 | 2.66 | 2.66 | 2.5 | 5000 |
| 1730912100 | 2.72 | -0.08 | -2.86 | 2.74 | 2.74 | 2.72 | 4500 |
| 1730825700 | 2.8 | -0.08 | -2.78 | 2.8 | 2.8 | 2.7799999 | 4000 |
| 1730739300 | 2.88 | -0.12 | -4.00 | 2.94 | 2.98 | 2.88 | 5500 |
| 1730480100 | 3 | 0 | 0.00 | 2.98 | 3 | 2.92 | 9000 |
| 1730393700 | 3 | 0.04 | 1.35 | 2.98 | 3 | 2.98 | 3500 |
| 1730307300 | 2.96 | 0.1 | 3.50 | 2.92 | 3 | 2.9 | 11000 |
| 1730220900 | 2.86 | -0.18 | -5.92 | 2.98 | 2.98 | 2.86 | 9000 |
| 1730134500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 2500 |
| 1729871700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1729785300 | 3.04 | 0.06 | 2.01 | 3.04 | 3.04 | 3.04 | 1000 |
| 1729698900 | 2.98 | -0.12 | -3.87 | 3.06 | 3.1 | 2.84 | 12000 |
| 1729612500 | 3.1 | -0.06 | -1.90 | 3.12 | 3.12 | 3.1 | 2000 |
| 1729526100 | 3.16 | -0.18 | -5.39 | 3.2799999 | 3.2799999 | 3.16 | 2500 |
| 1729266900 | 3.34 | -0.18 | -5.11 | 3.48 | 3.48 | 3.34 | 5000 |
| 1729180500 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 1000 |
| 1729094100 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 500 |
| 1729007700 | 3.58 | 0.02 | 0.56 | 3.58 | 3.58 | 3.58 | 500 |
| 1728921300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728662100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1728575700 | 3.56 | -0.1 | -2.73 | 3.7 | 3.7 | 3.42 | 22000 |
| 1728489300 | 3.66 | -0.1 | -2.66 | 3.64 | 3.7 | 3.58 | 5000 |
| 1728402900 | 3.76 | -0.02 | -0.53 | 3.76 | 3.76 | 3.76 | 500 |
| 1728316500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1728057300 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727970900 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727884500 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727798100 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727711700 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1727452500 | 3.78 | -0.06 | -1.56 | 3.8 | 3.8 | 3.78 | 1500 |
| 1727366100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727279700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727193300 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 1000 |
| 1727106900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726847700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726761300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 16500 |
| 1726674900 | 3.9 | -0.1 | -2.50 | 3.96 | 3.96 | 3.9 | 371500 |
| 1726588500 | 4 | 0.1 | 2.56 | 4 | 4.1 | 4 | 4500 |
| 1726502100 | 3.9 | 0 | 0.00 | 3.8 | 4.0199999 | 3.8 | 6000 |
| 1726242900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726156500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1726070100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725983700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725897300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725638100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1725551700 | 3.9 | 0.04 | 1.04 | 3.8 | 3.9 | 3.8 | 1500 |
| 1725465300 | 3.86 | -0.04 | -1.03 | 3.96 | 4.2 | 3.86 | 7500 |
| 1725378900 | 3.9 | 0.18 | 4.84 | 3.76 | 3.9 | 3.76 | 6000 |
| 1725264000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
