ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,735.60
      0.74%
      Dow Jones
      43,433.12
      0.00%
      Brent Oil
      72.88
      0.77%
      Bitcoin
      86,375.46
      2.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Paragon GmbH & Co KGaA (1PGN) Quote

      Paragon GmbH & Co KGaA

      Paragon GmbH & Co KGaA (1PGN)

      BIT
      1.90
      -0.60
      ( -24.00% )
      Updated: 05:24:53
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.90
      Bid
      1.81
      Ask
      1.90
      Volume
      6,666
      1.86 Day's Range 2.02
      1.86 52 Week Range 2.50
      Market Cap
      8.6M
      Previous Close
      2.50
      Open
      2.00
      Last Trade
      3133
      @
      1.9
      Last Trade Time
      05:22:28
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,266
      Shares Outstanding
      4,526,266
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      163.81M
      Net Profit
      -3.81M

      About Paragon GmbH & Co KGaA

      Sector
      Electronic Components, Nec
      Industry
      Technology Diversified
      Website
      www.paragon.ag
      Headquarters
      Delbrueck, Deu
      Founded
      1988
      Paragon GmbH & Co KGaA is listed in the Electronic Components sector of the Italian Stock Exchange with ticker 1PGN. The last closing price for Paragon GmbH & Co KGaA was 2.50 €. Over the last year, Paragon GmbH & Co KGaA shares have traded in a share price range of 1.86 € to 2.50 €.

      Paragon GmbH & Co KGaA currently has 4,526,266 shares outstanding. The market capitalization of Paragon GmbH & Co KGaA is 11.32 € million.

      Ask ADVFN Intelligence (AI)

      1PGN Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-242.52.51.861502.5DE
      4-0.6-242.52.51.8612662.5DE
      12-0.6-242.52.51.8612662.5DE
      26-0.6-242.52.51.8612662.5DE
      52-0.6-242.52.51.8612662.5DE
      156-0.7-26.92307692312.62.61.8610622.51059322DE
      260-0.7-26.92307692312.62.61.8610622.51059322DE

      1PGN - Frequently Asked Questions (FAQ)

      What is the current Paragon GmbH & Co KGaA share price?
      The current share price of Paragon GmbH & Co KGaA is 1.90 €
      How many Paragon GmbH & Co KGaA shares are in issue?
      Paragon GmbH & Co KGaA has 4,526,266 shares in issue
      What is the market cap of Paragon GmbH & Co KGaA?
      The market capitalisation of Paragon GmbH & Co KGaA is EUR 11.32M
      What is the 1 year trading range for Paragon GmbH & Co KGaA share price?
      Paragon GmbH & Co KGaA has traded in the range of 1.86 € to 2.50 € during the past year
      What is the reporting currency for Paragon GmbH & Co KGaA?
      Paragon GmbH & Co KGaA reports financial results in EUR
      What is the latest annual turnover for Paragon GmbH & Co KGaA?
      The latest annual turnover of Paragon GmbH & Co KGaA is EUR 163.81M
      What is the latest annual profit for Paragon GmbH & Co KGaA?
      The latest annual profit of Paragon GmbH & Co KGaA is EUR -3.81M
      What is the registered address of Paragon GmbH & Co KGaA?
      The registered address for Paragon GmbH & Co KGaA is B��SENDAMM 11, DELBRUECK, 33129
      What is the Paragon GmbH & Co KGaA website address?
      The website address for Paragon GmbH & Co KGaA is www.paragon.ag
      Which industry sector does Paragon GmbH & Co KGaA operate in?
      Paragon GmbH & Co KGaA operates in the TECHNOLOGY DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1VARVarta AG
      1.64 €
      (17.14%)
      		69.34k
      DATADatrix Spa
      1.365 €
      (14.71%)
      		118.5k
      1VOLVBVolvo AB
      32.00 €
      (14.61%)
      		65
      1SNOWSnowflake Inc
      178.38 €
      (10.59%)
      		172
      1MARAMARA Holdings Inc
      13.58 €
      (8.67%)
      		520
      1PGNParagon GmbH & Co KGaA
      1.90 €
      (-24.00%)
      		6.67k
      WELESEles Spa
      0.0952 €
      (-23.60%)
      		9.7k
      WPSQ26Pasquarelli Auto SpA
      0.01 €
      (-22.48%)
      		40.25k
      1LEVILevi Strauss & Co
      14.66 €
      (-21.18%)
      		221
      WTFINTrevi Finanziaria Industriale Spa
      0.80 €
      (-18.37%)
      		1
      TITTelecom Italia SpA
      0.2708 €
      (0.04%)
      		61.21M
      SPMSaipem Spa
      2.284 €
      (3.68%)
      		54.39M
      ISPIntesa Sanpaolo Spa
      4.7705 €
      (0.02%)
      		52.17M
      BMPSBanca Monte Dei Paschi Di Siena Spa
      7.062 €
      (0.57%)
      		11.25M
      ENIEni Spa
      14.33 €
      (0.39%)
      		10.59M

      Discussion

      View Full Feed
      work-n-hard work-n-hard 12 seconds ago
      ULY: In @ .80
      ULY
      RickNagra RickNagra 16 seconds ago
      Oh wow.
      DBMM
      MomsSpaghetti MomsSpaghetti 45 seconds ago
      MindMed MM-120 (LSD) in GAD: Recent Research, Regulatory Developments, and Market Impact

      A Primer for the Uninitiated and a Review for the Accustomed
      Recent LSD Research in Mental Health and GAD

      Growing Evidence of LSD’s Therapeutic Potential: In the past two mon
      MNMD
      OPKOHEALTH2022 OPKOHEALTH2022 46 seconds ago
      Not in the clear yet !

      However, challenges remain for widespread carbon capture deployment. While technologies such as amine CO2 stripping and CO2 injection for enhanced oil recovery are well-established with mature permitting processes, deep CO2 injection for permanent sequestration
      FCEL
      SHEEPWOLF SHEEPWOLF 1 minute ago
      $ILLR IF YOU LOVE BUYING LOW!
      RSI=23 OVERSOLD

      Exactly why I keep dry powder.
      Let's do this.
      [YT]PPRybFntEqA?feature=share[/YT]
      ILLR
      SHEEPWOLF SHEEPWOLF 1 minute ago
      $ILLR IF YOU LOVE BUYING LOW!
      RSI=23 OVERSOLD

      Exactly why I keep dry powder.
      Let's do this.
      [YT]PPRybFntEqA?feature=share[/YT]
      ILLR
      TheKid5 TheKid5 1 minute ago
      Today is Jeffy Thursday 😁
      MRES
      Tree Tree 2 minutes ago
      Laree!!!
      What's the good word?
      TheKid5 TheKid5 2 minutes ago
      If we had some funding and money, we could be somebody
      CLNV
      glenn1919 glenn1919 2 minutes ago
      TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
      TRNR
      otcsource otcsource 3 minutes ago
      Yesterday all neutral I am all for BUYS and Bullish sentiment, however yesterday the chart and the times/sales were not BUYS. They were neutral. NO BUYS nor Sells during those transactions. As far as transferring from one Retail to another YES, that is fine granted but as far as a sentiment of bu
      TLSS
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
      VCIG
      i_like_bb_stock i_like_bb_stock 4 minutes ago
      VCIG ran a bit on news erlier maybe itll go again missed it ugh VCI Global and Kinesis Manufacturing Solutions Announce India's First Semiconductor Wire Plant to Supply Industry Giants in a Rapidly Expanding US$105 Billion Market
      VCIG
      Ooou812 Ooou812 4 minutes ago
      Been saying. 

      A large gap up is coming. Just a gut feel. 

      Happy trading. 

      Very good value at these levels. 
      NLST
      SkeBallLarry SkeBallLarry 4 minutes ago
      " TreeMan & All ~ Good Morning " .. !!!
      carolinatiger carolinatiger 4 minutes ago
      That's not proof. Good grief
      IGPK
      Trooperstocks Trooperstocks 5 minutes ago
      $ZENA NEWS: @ZenaTech’s #ZenadroneInc Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector https://finance.yahoo.com/news/zenatech-zenadrone-advances-iq-square-130000248.html?soc_src=social-sh&soc_trk=tw&tsr
      ZENA
      capgain capgain 5 minutes ago
      It's ok, only because I have four days off a week now. :)
      farooq farooq 5 minutes ago
      Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
      TNA
      Jack_Bolander Jack_Bolander 5 minutes ago
      HYDROGEN DEATH WATCH!

      https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
      PLUG
      Jetmek_03052 Jetmek_03052 6 minutes ago
      It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
      NVDA
      THall THall 6 minutes ago
      You are causing more damage to this stock than Poo28. That is quite an achievement in such a short amount of time. I encourage ALL shareholders to support you 100% and contact the company to demand action.

      Shareholders, unite and do the work Krombacher refuses to do. Demand answers fr
      DBMM
      Dontnosheet Dontnosheet 6 minutes ago
      LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
      VPLM

      Your Recent History

      BIT
      1PGN
      Paragon GmbH & Co KGaA
      BIT
      STHY
      PIMCO Short-Term High Yl...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads