Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Group Laminations SpA | EGLA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.70% | 4.258 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.328 | 4.24 | 4.456 | 4.258 | 4.288 |
EGLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 4.456 | 4.00 | 4.16 | 419,225 | 0.108 | 2.60% |
| 1 Month | 3.914 | 4.456 | 3.53 | 3.93 | 542,316 | 0.344 | 8.79% |
| 3 Months | 3.36 | 4.456 | 3.202 | 3.78 | 721,653 | 0.898 | 26.73% |
| 6 Months | 3.45 | 4.456 | 2.888 | 3.62 | 588,370 | 0.808 | 23.42% |
| 1 Year | 5.45 | 6.70 | 2.888 | 4.41 | 521,818 | -1.19 | -21.87% |
| 3 Years | 5.50 | 6.70 | 2.888 | 4.57 | 508,896 | -1.24 | -22.58% |
| 5 Years | 5.50 | 6.70 | 2.888 | 4.57 | 508,896 | -1.24 | -22.58% |
EGLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.278 | 0.00 | -0.05% | 4.328 | 4.456 | 4.24 | 455,167 |
| May 09 2024 | 4.28 | 0.07 | 1.57% | 4.184 | 4.29 | 4.15 | 345,861 |
| May 08 2024 | 4.214 | 0.10 | 2.53% | 4.20 | 4.272 | 4.00 | 558,100 |
| May 07 2024 | 4.11 | 0.04 | 0.98% | 4.11 | 4.11 | 4.052 | 258,442 |
| May 06 2024 | 4.07 | -0.06 | -1.50% | 4.144 | 4.21 | 4.06 | 409,216 |
| May 03 2024 | 4.132 | 0.02 | 0.54% | 4.15 | 4.15 | 4.052 | 524,507 |
| May 02 2024 | 4.11 | -0.01 | -0.19% | 4.07 | 4.188 | 4.07 | 383,452 |
| Apr 30 2024 | 4.118 | -0.01 | -0.24% | 4.10 | 4.15 | 4.06 | 378,391 |
| Apr 29 2024 | 4.128 | 0.05 | 1.13% | 4.066 | 4.144 | 4.01 | 637,764 |
| Apr 26 2024 | 4.082 | 0.01 | 0.29% | 4.086 | 4.12 | 4.00 | 319,274 |
| Apr 25 2024 | 4.07 | 0.02 | 0.49% | 4.098 | 4.108 | 3.932 | 696,154 |
| Apr 24 2024 | 4.05 | 0.35 | 9.46% | 3.72 | 4.092 | 3.72 | 1,350,093 |
| Apr 23 2024 | 3.70 | 0.11 | 3.18% | 3.562 | 3.708 | 3.562 | 485,224 |
| Apr 22 2024 | 3.586 | -0.04 | -0.99% | 3.668 | 3.71 | 3.584 | 273,157 |
| Apr 19 2024 | 3.622 | -0.03 | -0.88% | 3.63 | 3.666 | 3.57 | 279,241 |
| Apr 18 2024 | 3.654 | 0.00 | 0.05% | 3.62 | 3.668 | 3.588 | 499,974 |
| Apr 17 2024 | 3.652 | 0.07 | 2.07% | 3.558 | 3.70 | 3.53 | 388,689 |
| Apr 16 2024 | 3.578 | -0.21 | -5.64% | 3.71 | 3.756 | 3.544 | 1,198,883 |
| Apr 15 2024 | 3.792 | -0.06 | -1.61% | 3.854 | 3.904 | 3.77 | 568,023 |
| Apr 12 2024 | 3.854 | -0.05 | -1.33% | 3.914 | 3.974 | 3.80 | 749,553 |
| Apr 11 2024 | 3.906 | -0.11 | -2.79% | 4.026 | 4.028 | 3.906 | 375,295 |
