News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 19.3 | -0.31 | -1.58 | 19.278 | 19.3 | 19.262 | 1400 |
| 1719417300 | 19.61 | 0.02 | 0.10 | 19.72 | 19.734 | 19.61 | 2116 |
| 1719330900 | 19.59 | 0 | 0.00 | 19.742 | 19.742 | 19.59 | 499 |
| 1719244500 | 19.59 | -0.73 | -3.57 | 20.03 | 20.03 | 19.548 | 3672 |
| 1718985300 | 20.315 | -0.14 | -0.66 | 20.31 | 20.315 | 20.145 | 608 |
| 1718898900 | 20.45 | -0.02 | -0.10 | 20.56 | 20.56 | 20.45 | 343 |
| 1718812500 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1718726100 | 20.47 | -0.12 | -0.58 | 20.45 | 20.47 | 20.45 | 1924 |
| 1718639700 | 20.59 | -0.34 | -1.60 | 20.59 | 20.59 | 20.59 | 15 |
| 1718380500 | 20.925 | 0.03 | 0.12 | 20.985 | 21.055 | 20.925 | 650 |
| 1718294100 | 20.9 | 0.51 | 2.50 | 20.62 | 20.9 | 20.62 | 2130 |
| 1718207700 | 20.39 | -0.28 | -1.33 | 20.58 | 20.605 | 20.39 | 901 |
| 1718121300 | 20.665 | 0.23 | 1.15 | 20.575 | 20.7 | 20.575 | 1882 |
| 1718034900 | 20.43 | 0.23 | 1.11 | 20.5 | 20.5 | 20.43 | 736 |
| 1717775700 | 20.205 | 0.19 | 0.95 | 20.28 | 20.31 | 20.205 | 2077 |
| 1717689300 | 20.015 | 0.21 | 1.06 | 19.974 | 20.015 | 19.898 | 13271 |
| 1717602900 | 19.806 | -0.09 | -0.47 | 19.85 | 19.89 | 19.806 | 2988 |
| 1717516500 | 19.9 | 0.06 | 0.32 | 19.92 | 19.938 | 19.9 | 3677 |
| 1717430100 | 19.836 | -0.48 | -2.38 | 20.115 | 20.18 | 19.824 | 6345 |
| 1717170900 | 20.32 | -0.27 | -1.29 | 20.465 | 20.465 | 20.3 | 408 |
| 1717084500 | 20.585 | -0.29 | -1.39 | 20.63 | 20.645 | 20.55 | 3276 |
| 1716998100 | 20.875 | 0.04 | 0.17 | 20.79 | 20.895 | 20.76 | 1075 |
| 1716911700 | 20.84 | -0.16 | -0.76 | 21.105 | 21.11 | 20.8 | 1019 |
| 1716825300 | 21 | 0.17 | 0.82 | 21.095 | 21.095 | 21 | 632 |
| 1716566100 | 20.83 | -0.2 | -0.95 | 21.035 | 21.055 | 20.83 | 3256 |
| 1716479700 | 21.03 | 0.17 | 0.81 | 20.815 | 21.03 | 20.815 | 1713 |
| 1716393300 | 20.86 | 0.2 | 0.97 | 20.85 | 20.86 | 20.8 | 1112 |
| 1716306900 | 20.66 | -0.07 | -0.34 | 20.555 | 20.735 | 20.54 | 2940 |
| 1716220500 | 20.73 | 0.23 | 1.12 | 20.42 | 20.73 | 20.42 | 4613 |
| 1715961300 | 20.5 | -0.44 | -2.08 | 20.74 | 20.76 | 20.5 | 5214 |
| 1715874900 | 20.935 | -0.02 | -0.10 | 20.785 | 20.935 | 20.75 | 10812 |
| 1715788500 | 20.955 | -0.26 | -1.20 | 21.22 | 21.24 | 20.955 | 5414 |
| 1715702100 | 21.21 | -0.26 | -1.19 | 21.51 | 21.53 | 21.205 | 15656 |
| 1715615700 | 21.465 | 0.51 | 2.43 | 21.205 | 21.48 | 21.185 | 1689 |
| 1715356500 | 20.955 | 0.25 | 1.23 | 20.865 | 20.955 | 20.84 | 2440 |
| 1715270100 | 20.7 | -0.21 | -0.98 | 20.945 | 21.01 | 20.7 | 4955 |
| 1715183700 | 20.905 | -0.37 | -1.72 | 21.24 | 21.24 | 20.905 | 541 |
| 1715097300 | 21.27 | 0 | 0.02 | 21.265 | 21.29 | 21.1 | 2621 |
| 1715010900 | 21.265 | 0.18 | 0.83 | 20.685 | 21.265 | 20.685 | 5335 |
| 1714751700 | 21.09 | 0.17 | 0.81 | 21.1 | 21.19 | 21.075 | 4280 |
| 1714665300 | 20.92 | 0.61 | 3.00 | 20.645 | 20.95 | 20.645 | 3068 |
| 1714492500 | 20.31 | -0.08 | -0.39 | 20.47 | 20.47 | 20.31 | 1580 |
| 1714406100 | 20.39 | -0.34 | -1.64 | 20.48 | 20.48 | 20.39 | 1200 |
| 1714146900 | 20.73 | 0.32 | 1.59 | 20.595 | 20.73 | 20.5 | 21367 |
| 1714060500 | 20.405 | -0.1 | -0.46 | 20.43 | 20.46 | 20.4 | 376 |
| 1713974100 | 20.5 | -0.14 | -0.65 | 20.645 | 20.715 | 20.5 | 1920 |
| 1713887700 | 20.635 | 0.11 | 0.54 | 20.69 | 20.69 | 20.525 | 2623 |
| 1713801300 | 20.525 | 0.34 | 1.71 | 20.18 | 20.585 | 20.18 | 1316 |
| 1713542100 | 20.18 | 0.04 | 0.17 | 20.18 | 20.18 | 20.18 | 145 |
| 1713455700 | 20.145 | -0.18 | -0.89 | 20.085 | 20.145 | 20.065 | 1149 |
| 1713369300 | 20.325 | -0.05 | -0.25 | 20.32 | 20.325 | 20.32 | 300 |
| 1713282900 | 20.375 | 0.06 | 0.30 | 20.405 | 20.405 | 20.325 | 4079 |
| 1713196500 | 20.315 | -0.14 | -0.68 | 20.34 | 20.375 | 20.315 | 173 |
| 1712937300 | 20.455 | 0.19 | 0.94 | 20.165 | 20.59 | 20.165 | 1424 |
| 1712850900 | 20.265 | 0.13 | 0.62 | 20.34 | 20.425 | 20.2 | 825 |
| 1712764500 | 20.14 | 0.21 | 1.03 | 20.135 | 20.145 | 20.135 | 1679 |
| 1712678100 | 19.934 | -0.03 | -0.17 | 20.035 | 20.035 | 19.934 | 1229 |
| 1712591700 | 19.968 | -0.18 | -0.90 | 19.958 | 19.968 | 19.958 | 323 |
| 1712332500 | 20.15 | 0.18 | 0.92 | 20.095 | 20.28 | 20.09 | 12156 |
| 1712246100 | 19.966 | 0.18 | 0.92 | 19.944 | 19.98 | 19.89 | 713 |
| 1712159700 | 19.784 | -0.19 | -0.93 | 19.9 | 19.934 | 19.726 | 5535 |
| 1712073300 | 19.97 | -0.52 | -2.54 | 20.13 | 20.3 | 19.97 | 4353 |
| 1711644900 | 20.49 | 0.66 | 3.35 | 19.802 | 20.49 | 19.738 | 7778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
