News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 20.505 | 0.16 | 0.81 | 20.475 | 20.545 | 20.46 | 1519 |
| 1736441700 | 20.34 | -0.06 | -0.29 | 20.35 | 20.35 | 20.32 | 1059 |
| 1736355300 | 20.4 | 0.22 | 1.07 | 20.37 | 20.49 | 20.37 | 7351 |
| 1736268900 | 20.185 | -0.18 | -0.86 | 20.09 | 20.185 | 20.035 | 1045 |
| 1736182500 | 20.36 | 0.11 | 0.54 | 20.25 | 20.405 | 20.14 | 3569 |
| 1735923300 | 20.25 | -0.36 | -1.72 | 20.525 | 20.55 | 20.245 | 3021 |
| 1735836900 | 20.605 | 0.59 | 2.97 | 20.445 | 20.605 | 20.4 | 8001 |
| 1735577700 | 20.01 | -0.02 | -0.07 | 20.1 | 20.3 | 20.01 | 5412 |
| 1735318500 | 20.025 | 0.22 | 1.11 | 19.23 | 20.075 | 19.23 | 3620 |
| 1734972900 | 19.806 | 0.13 | 0.67 | 19.78 | 19.834 | 19.74 | 5247 |
| 1734713700 | 19.674 | 0.34 | 1.74 | 19.686 | 19.74 | 19.6 | 3942 |
| 1734627300 | 19.338 | -0.11 | -0.57 | 19.302 | 19.36 | 19.3 | 657 |
| 1734540900 | 19.448 | 0.09 | 0.44 | 19.462 | 19.54 | 19.438 | 354 |
| 1734454500 | 19.362 | -0.13 | -0.66 | 19.58 | 19.58 | 19.358 | 2996 |
| 1734368100 | 19.49 | 0.08 | 0.40 | 19.378 | 19.49 | 19.36 | 13273 |
| 1734108900 | 19.412 | -0.19 | -0.95 | 19.488 | 19.488 | 19.394 | 1570 |
| 1734022500 | 19.598 | -0.08 | -0.42 | 19.57 | 19.598 | 19.57 | 1076 |
| 1733936100 | 19.68 | 0.35 | 1.83 | 19.656 | 19.68 | 19.656 | 1758 |
| 1733849700 | 19.326 | 0.23 | 1.19 | 19.214 | 19.326 | 19.214 | 2414 |
| 1733763300 | 19.098 | 0 | 0.00 | 19.112 | 19.186 | 19.086 | 8689 |
| 1733504100 | 19.098 | 0.3 | 1.59 | 18.962 | 19.098 | 18.962 | 2228 |
| 1733417700 | 18.8 | -0.03 | -0.18 | 18.69 | 18.8 | 18.69 | 454 |
| 1733331300 | 18.834 | -0.13 | -0.66 | 18.864 | 18.864 | 18.834 | 318 |
| 1733244900 | 18.96 | -0.11 | -0.56 | 18.954 | 19.076 | 18.934 | 1952 |
| 1733158500 | 19.066 | 0.42 | 2.25 | 18.854 | 19.066 | 18.854 | 695 |
| 1732899300 | 18.646 | -0.07 | -0.37 | 18.644 | 18.646 | 18.644 | 8 |
| 1732812900 | 18.716 | 0.01 | 0.03 | 18.544 | 18.716 | 18.544 | 600 |
| 1732726500 | 18.71 | -0.12 | -0.64 | 18.71 | 18.71 | 18.71 | 214 |
| 1732640100 | 18.83 | -0.12 | -0.64 | 18.83 | 18.83 | 18.83 | 136 |
| 1732553700 | 18.952 | -0.32 | -1.66 | 18.962 | 18.998 | 18.882 | 956 |
| 1732294500 | 19.272 | 0.19 | 1.01 | 19.33 | 19.348 | 19.272 | 2043 |
| 1732208100 | 19.08 | 0.15 | 0.77 | 19.2 | 19.282 | 19.08 | 1636 |
| 1732121700 | 18.934 | -0.14 | -0.75 | 18.976 | 18.976 | 18.908 | 388 |
| 1732035300 | 19.078 | 0.16 | 0.87 | 19.168 | 19.168 | 19.056 | 331 |
| 1731948900 | 18.914 | 0.13 | 0.70 | 18.936 | 18.936 | 18.914 | 955 |
| 1731689700 | 18.782 | -0.05 | -0.27 | 18.724 | 18.782 | 18.58 | 3373 |
| 1731603300 | 18.832 | -0.12 | -0.62 | 19.08 | 19.092 | 18.832 | 2595 |
| 1731516900 | 18.95 | -0.06 | -0.32 | 19.002 | 19.058 | 18.898 | 3190 |
| 1731430500 | 19.01 | 0.06 | 0.32 | 19.14 | 19.2 | 19.01 | 2635 |
| 1731344100 | 18.95 | 0.04 | 0.21 | 19.02 | 19.086 | 18.93 | 1733 |
| 1731084900 | 18.91 | 0.33 | 1.77 | 18.712 | 18.91 | 18.692 | 3437 |
| 1730998500 | 18.582 | 0.09 | 0.48 | 18.694 | 18.732 | 18.536 | 2535 |
| 1730912100 | 18.494 | 0.46 | 2.57 | 18.306 | 18.494 | 18.258 | 2255 |
| 1730825700 | 18.03 | -0.08 | -0.43 | 18.04 | 18.11 | 18.016 | 2172 |
| 1730739300 | 18.108 | 0.18 | 0.99 | 18.03 | 18.136 | 18.03 | 1148 |
| 1730480100 | 17.93 | 0.13 | 0.73 | 17.872 | 17.93 | 17.872 | 675 |
| 1730393700 | 17.8 | -0.08 | -0.46 | 17.806 | 17.856 | 17.8 | 948 |
| 1730307300 | 17.882 | -0.15 | -0.83 | 17.958 | 17.96 | 17.882 | 604 |
| 1730220900 | 18.032 | 0.07 | 0.40 | 17.978 | 18.032 | 17.978 | 1318 |
| 1730134500 | 17.96 | -0.07 | -0.41 | 18.012 | 18.044 | 17.96 | 1860 |
| 1729871700 | 18.034 | -0.29 | -1.59 | 18.21 | 18.226 | 18.034 | 4122 |
| 1729785300 | 18.326 | 0.18 | 1.01 | 18.33 | 18.43 | 18.326 | 6242 |
| 1729698900 | 18.142 | 0.03 | 0.18 | 18.162 | 18.196 | 18.14 | 1347 |
| 1729612500 | 18.11 | 0.26 | 1.46 | 17.76 | 18.11 | 17.76 | 3367 |
| 1729526100 | 17.85 | 0.31 | 1.74 | 17.586 | 17.85 | 17.55 | 2722 |
| 1729266900 | 17.544 | 0.09 | 0.54 | 17.706 | 17.74 | 17.544 | 6979 |
| 1729180500 | 17.45 | -0.08 | -0.48 | 17.498 | 17.502 | 17.41 | 1140 |
| 1729094100 | 17.534 | 0.04 | 0.25 | 17.37 | 17.534 | 17.364 | 3052 |
| 1729007700 | 17.49 | -0.24 | -1.34 | 17.516 | 17.538 | 17.49 | 362 |
| 1728921300 | 17.728 | -0.33 | -1.83 | 17.834 | 17.844 | 17.724 | 5848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
