ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wisdomtree Corn

Wisdomtree Corn (CORN)

18.4525
0.0125
(0.07%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
18.4525
( 0.07% )
Bid
18.44
Ask
18.465
Volume
2,827
18.35 Day's Range 18.44
0.00 52 Week Range 0.00
Previous Close
18.44
Open
18.39
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 52,005
VWAP
18.3959

CORN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
facts_matter14 facts_matter14 9 minutes ago
I'm not getting impatient yet, but if nothing is discussed by this time next week I might be Tick-tock, on the clock……..
6 days left.






.
SRMX
MiamiGent MiamiGent 10 minutes ago
Gore was the biggest CLIMATE HUCKSTER of all!

He needed something to occupy himself after he invented the internet, sheesh.
facts_matter14 facts_matter14 12 minutes ago
Can It She, Riddle me this: Since only $393,121 in revenue has hit the books in 2023, 2024, and the first 3 months of 2025, COMBINED, then how is it possible 4800 POSVOS were sold during that time, at an average price point of $250, which equates to sales of $1,200,000??????

Accountab
SRMX
littlejohn littlejohn 12 minutes ago
TANH looks like using big cash on mega

deal is detailed in 20F filing,

also looks like it would need some of the

cash from factoring biz to close the deal,

the deal on selling the EV biz and the big new

deal was detailed late
TANH
zen222 zen222 14 minutes ago
Elon is like a dog with a bone.

Take some more ketamine and keep posting, "genius". LOL!

https://investorshub.advfn.com/uimage/uploads/2025/7/13/pcoyg106232.jpg

https://investorshub.advfn.com/uimage/uploads/2025/6/5/trhetaaaa.jpeg

https://i
TSLA
facts_matter14 facts_matter14 15 minutes ago
Thanks for posting what a TMobile Primary Agent has to say about a product that doesn’t actually exist and can’t be purchased, simply because it’s on the T website and is T certified.

Totally worthless, just like POSRMX stock.

Notice that TriCascade is barely mentioned
SRMX
nowwhat2 nowwhat2 15 minutes ago
XRP 275 Bell - That chart with its' Update (4 hrs later)

https://investorshub.advfn.com/uimage/uploads/2025/7/13/zsygyXRP_&_13_5d_1205am_275_w_bell.jpg


.
XRPUSD
MiamiGent MiamiGent 17 minutes ago
Exactly, and why the courts granting "limited" due process is wrong headed, and ACTIVIST!
DMC8 DMC8 22 minutes ago
https://www.mdpi.com/2072-6643/17/14/2303
AMRN
Horsts Horsts 25 minutes ago
And with that he pretended that Epaz holder will participate in Zenadrones.
EPAZ
Horsts Horsts 29 minutes ago
So he kicked out all Epaz holders, after he uses Epaz to create, found, develop and finance first Zenadrones.
EPAZ
MiamiGent MiamiGent 31 minutes ago
You win the prize- a firm handshake, lol

Sheesh, it's remarkable the difference, isn't it. And Sweeden's ratio used to be A LOT LOWER.
Horsts Horsts 32 minutes ago
EPAZ
Seminole Red Seminole Red 33 minutes ago
VA's Collins to Newsmax: We Need Cures, Not Just Treatments
By Jim Thomas | Thursday, 10 July 2025 10:30 PM EDT

Secretary of Veterans Affairs Doug Collins told Newsmax on Thursday that the Department of Veterans Affairs is pushing forward with psychedelic-assisted therapy,
MDMA
Horsts Horsts 33 minutes ago
No it's not.There is the shareholders structure.I've found out at onvista.de
EPAZ
Winsmore Winsmore 39 minutes ago
$$$$$ IMO, get ready for filing and PR anytime now, especially since the new “HairCell™ 3 in 1 Modality Model 240+” device is now in full view to the public on the Lionheart products page. I would expect to see news about the HairCell™ being placed in the almost 60 GetHairMD locations by the end o
EMED
Banjo50 Banjo50 45 minutes ago
THE BIG ORANGE HEAD HAS KOWTOWED TO PUTIN!!! HE MUST KOWTOW TO Xi!!! IF NOT BIG ORANGE HEAD WILL BE DESTROYED!!!
DJT
primewa primewa 51 minutes ago
Another lowlife lunatic liar from whoever the crooks were, Dollar fell hard and Bond. So be it. This crook fed crooked the book. The crook fed needs to resign or fire period. Promise made and promise kept by 47th POTUS with new chairman in charge FHFA Bill Pulte F&F will MAGA.

http
demonsmith demonsmith 55 minutes ago
I figured buying 0.0001 is safe money it seem like he cleaning up the ticker
ECOX
OzzieTrader OzzieTrader 57 minutes ago
Thank you for #25
try to contact @canthelpit with a private message has a new home
DTREF
shajandr shajandr 58 minutes ago
Solar Loan Defaults

"Finally, some good news. From the Wall Street Journal,

Surging defaults on loans used to buy residential solar panels are cascading through Wall Street, catching bond investors and private-credit funds in their wake.

Some backgrou
SIRC
OzzieTrader OzzieTrader 1 hour ago
This is what’s bringing excitement to market and if confirmed with Assays then nothing will hold this stock back. But to prove all this stuff we need money and time. The company would need $20 million to fully prove this stuff and 3 to 6 months.
If they get $20 million in the bank they can ge

Your Recent History

Delayed Upgrade Clock