Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleanbnb Spa | CBB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.34% | 1.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.25 | 1.29 | 1.25 | 1.28 |
CBB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.31 | 1.18 | 1.26 | 40,320 | 0.00 | 0.00% |
| 1 Month | 1.265 | 1.52 | 1.18 | 1.34 | 124,400 | -0.015 | -1.19% |
| 3 Months | 1.25 | 1.52 | 1.13 | 1.32 | 48,632 | 0.00 | 0.00% |
| 6 Months | 1.005 | 1.52 | 0.98 | 1.28 | 52,141 | 0.245 | 24.38% |
| 1 Year | 1.075 | 1.52 | 0.98 | 1.24 | 36,446 | 0.175 | 16.28% |
| 3 Years | 1.29 | 1.93 | 0.915 | 1.26 | 32,067 | -0.04 | -3.10% |
| 5 Years | 2.10 | 2.2045 | 0.62 | 1.32 | 27,314 | -0.85 | -40.48% |
CBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.29 | 1.25 | 16,800 |
| Apr 25 2024 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.25 | 6,400 |
| Apr 24 2024 | 1.28 | 0.06 | 4.92% | 1.195 | 1.31 | 1.195 | 121,600 |
| Apr 23 2024 | 1.22 | 0.01 | 0.83% | 1.215 | 1.225 | 1.20 | 9,600 |
| Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.225 | 1.225 | 1.18 | 36,000 |
| Apr 19 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.25 | 1.21 | 28,000 |
| Apr 18 2024 | 1.255 | -0.04 | -2.71% | 1.295 | 1.32 | 1.255 | 84,800 |
| Apr 17 2024 | 1.29 | -0.01 | -0.39% | 1.29 | 1.31 | 1.25 | 95,200 |
| Apr 16 2024 | 1.295 | 0.02 | 1.97% | 1.28 | 1.295 | 1.23 | 96,000 |
| Apr 15 2024 | 1.27 | -0.01 | -0.39% | 1.275 | 1.28 | 1.25 | 28,800 |
| Apr 12 2024 | 1.275 | -0.06 | -4.14% | 1.35 | 1.35 | 1.25 | 160,000 |
| Apr 11 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.385 | 1.31 | 79,200 |
| Apr 10 2024 | 1.34 | 0.05 | 3.47% | 1.31 | 1.34 | 1.28 | 89,600 |
| Apr 09 2024 | 1.295 | -0.09 | -6.16% | 1.385 | 1.42 | 1.25 | 244,800 |
| Apr 08 2024 | 1.38 | -0.06 | -3.83% | 1.45 | 1.52 | 1.38 | 289,600 |
| Apr 05 2024 | 1.435 | 0.05 | 3.24% | 1.36 | 1.475 | 1.325 | 422,400 |
| Apr 04 2024 | 1.39 | 0.14 | 11.65% | 1.255 | 1.39 | 1.255 | 336,000 |
| Apr 03 2024 | 1.245 | -0.02 | -1.58% | 1.245 | 1.27 | 1.245 | 11,200 |
| Apr 02 2024 | 1.265 | 0.01 | 1.20% | 1.265 | 1.29 | 1.245 | 100,000 |
| Mar 28 2024 | 1.25 | -0.02 | -1.19% | 1.245 | 1.255 | 1.225 | 16,800 |
