Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cairo Communication SPA | CAI | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.93% | 2.165 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.175 | 2.145 | 2.18 | 2.165 | 2.145 |
CAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.135 | 2.195 | 2.115 | 2.16 | 230,088 | 0.03 | 1.41% |
| 1 Month | 2.00 | 2.275 | 1.992 | 2.14 | 666,891 | 0.165 | 8.25% |
| 3 Months | 1.81 | 2.275 | 1.738 | 2.01 | 379,628 | 0.355 | 19.61% |
| 6 Months | 1.60 | 2.275 | 1.592 | 1.91 | 286,958 | 0.565 | 35.31% |
| 1 Year | 1.822 | 2.275 | 1.554 | 1.83 | 232,188 | 0.343 | 18.83% |
| 3 Years | 1.80 | 2.385 | 1.366 | 1.83 | 250,387 | 0.365 | 20.28% |
| 5 Years | 3.55 | 3.67 | 1.00 | 1.88 | 304,006 | -1.39 | -39.01% |
CAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.165 | 0.00 | 0.23% | 2.175 | 2.18 | 2.145 | 291,184 |
| Apr 25 2024 | 2.16 | -0.03 | -1.14% | 2.175 | 2.185 | 2.135 | 228,521 |
| Apr 24 2024 | 2.185 | 0.03 | 1.39% | 2.16 | 2.195 | 2.16 | 247,231 |
| Apr 23 2024 | 2.155 | 0.00 | 0.23% | 2.155 | 2.17 | 2.145 | 183,920 |
| Apr 22 2024 | 2.15 | 0.02 | 0.94% | 2.115 | 2.16 | 2.115 | 251,794 |
| Apr 19 2024 | 2.13 | -0.03 | -1.39% | 2.135 | 2.17 | 2.12 | 238,974 |
| Apr 18 2024 | 2.16 | -0.01 | -0.46% | 2.155 | 2.17 | 2.145 | 103,286 |
| Apr 17 2024 | 2.17 | 0.03 | 1.40% | 2.13 | 2.175 | 2.12 | 524,614 |
| Apr 16 2024 | 2.14 | -0.01 | -0.23% | 2.165 | 2.165 | 2.10 | 534,818 |
| Apr 15 2024 | 2.145 | 0.01 | 0.47% | 2.12 | 2.165 | 2.10 | 690,296 |
| Apr 12 2024 | 2.135 | -0.03 | -1.16% | 2.185 | 2.205 | 2.125 | 629,582 |
| Apr 11 2024 | 2.16 | -0.08 | -3.36% | 2.24 | 2.255 | 2.14 | 725,580 |
| Apr 10 2024 | 2.235 | 0.07 | 3.47% | 2.18 | 2.275 | 2.155 | 1,986,166 |
| Apr 09 2024 | 2.16 | 0.04 | 1.89% | 2.10 | 2.18 | 2.10 | 719,042 |
| Apr 08 2024 | 2.12 | 0.02 | 0.95% | 2.09 | 2.12 | 2.085 | 267,843 |
| Apr 05 2024 | 2.10 | -0.02 | -0.71% | 2.11 | 2.11 | 2.075 | 430,269 |
| Apr 04 2024 | 2.115 | -0.01 | -0.47% | 2.11 | 2.17 | 2.11 | 614,339 |
| Apr 03 2024 | 2.125 | 0.04 | 1.67% | 2.08 | 2.13 | 2.065 | 399,372 |
| Apr 02 2024 | 2.09 | 0.09 | 4.50% | 2.00 | 2.13 | 1.992 | 3,228,388 |
| Mar 28 2024 | 2.00 | 0.00 | 0.20% | 1.994 | 2.00 | 1.98 | 703,255 |
| Mar 27 2024 | 1.996 | 0.01 | 0.60% | 1.988 | 2.00 | 1.976 | 389,833 |
