Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambromobiliare SpA | AMB | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -4.40% | 1.195 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.195 | 1.29 | 1.195 | 1.25 |
AMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.29 | 1.195 | 1.27 | 1,300 | -0.055 | -4.40% |
| 1 Month | 1.28 | 1.335 | 1.195 | 1.30 | 2,509 | -0.085 | -6.64% |
| 3 Months | 1.33 | 1.42 | 1.195 | 1.32 | 3,628 | -0.135 | -10.15% |
| 6 Months | 1.33 | 1.71 | 1.195 | 1.38 | 5,299 | -0.135 | -10.15% |
| 1 Year | 1.38 | 3.10 | 1.195 | 1.87 | 10,210 | -0.185 | -13.41% |
| 3 Years | 2.02 | 3.46 | 1.195 | 2.09 | 7,568 | -0.825 | -40.84% |
| 5 Years | 4.26 | 4.52 | 1.195 | 2.35 | 6,066 | -3.07 | -71.95% |
AMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.195 | -0.06 | -4.40% | 1.29 | 1.29 | 1.195 | 2,200 |
| Apr 30 2024 | 1.25 | -0.04 | -2.72% | 1.25 | 1.25 | 1.25 | 800 |
| Apr 29 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 26 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| Apr 25 2024 | 1.285 | 0.03 | 2.39% | 1.25 | 1.285 | 1.25 | 1,800 |
| Apr 24 2024 | 1.255 | -0.02 | -1.18% | 1.255 | 1.255 | 1.255 | 1,000 |
| Apr 23 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 22 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.27 | 1.27 | 1.27 | 1,400 |
| Apr 18 2024 | 1.29 | 0.04 | 2.79% | 1.275 | 1.29 | 1.27 | 1,400 |
| Apr 17 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 3,000 |
| Apr 16 2024 | 1.255 | -0.04 | -2.71% | 1.255 | 1.255 | 1.255 | 600 |
| Apr 15 2024 | 1.29 | -0.05 | -3.37% | 1.29 | 1.29 | 1.29 | 2,000 |
| Apr 12 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| Apr 11 2024 | 1.335 | 0.00 | 0.38% | 1.29 | 1.335 | 1.29 | 2,000 |
| Apr 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 09 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 08 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| Apr 05 2024 | 1.33 | 0.04 | 3.10% | 1.285 | 1.33 | 1.27 | 12,800 |
| Apr 04 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.28 | 800 |
| Apr 03 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 800 |
