ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMB Ambromobiliare SpA

1.28
0.00 (0.00%)
Last Updated: 02:44:43
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ambromobiliare SpA AMB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.28 02:44:43
Open Price Low Price High Price Close Price Prev Close
1.28
more quote information »

AMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.321.281.291,200-0.04-3.03%
1 Month1.371.421.281.343,867-0.09-6.57%
3 Months1.321.441.281.353,572-0.04-3.03%
6 Months1.823.101.251.9811,935-0.54-29.67%
1 Year1.413.101.251.8810,575-0.13-9.22%
3 Years2.203.461.242.137,779-0.92-41.82%
5 Years3.364.521.242.596,751-2.08-61.90%

AMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.28 -0.01 -0.78% 1.32 1.32 1.28 3,200
Feb 29 2024 1.29 -0.03 -2.27% 1.29 1.29 1.29 400
Feb 28 2024 1.32 0.03 2.33% 1.32 1.32 1.32 200
Feb 27 2024 1.29 -0.03 -2.27% 1.30 1.30 1.29 1,600
Feb 26 2024 1.32 0.02 1.54% 1.32 1.32 1.32 600
Feb 23 2024 1.30 -0.03 -2.26% 1.31 1.31 1.30 3,200
Feb 22 2024 1.33 0.02 1.53% 1.34 1.38 1.32 13,400
Feb 21 2024 1.31 -0.01 -0.76% 1.31 1.31 1.31 1,400
Feb 20 2024 1.32 -0.01 -0.75% 1.32 1.32 1.31 3,600
Feb 19 2024 1.33 0.00 0.00% 1.33 1.33 1.33 0.00
Feb 16 2024 1.33 0.04 3.10% 1.35 1.42 1.33 8,800
Feb 15 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 14 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0.00
Feb 13 2024 1.29 -0.04 -3.01% 1.33 1.33 1.29 2,400
Feb 12 2024 1.33 -0.01 -0.75% 1.33 1.33 1.33 800
Feb 09 2024 1.34 -0.05 -3.60% 1.33 1.34 1.33 1,600
Feb 08 2024 1.39 -0.01 -0.71% 1.33 1.39 1.33 12,800
Feb 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Feb 06 2024 1.40 0.06 4.48% 1.37 1.42 1.32 4,000
Feb 05 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock