News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5625 | 1.28 | 1.28 | 1.195 | 667 | 1.261 | DE |
| 4 | -0.04 | -3.07692307692 | 1.3 | 1.36 | 1.195 | 1600 | 1.2885 | DE |
| 12 | 0.025 | 2.02429149798 | 1.235 | 1.39 | 1.195 | 3320 | 1.29166667 | DE |
| 26 | -0.11 | -8.02919708029 | 1.37 | 1.42 | 1.195 | 3415 | 1.3120126 | DE |
| 52 | -0.08 | -5.97014925373 | 1.34 | 3.1 | 1.195 | 10223 | 1.85037729 | DE |
| 156 | -0.69 | -35.3846153846 | 1.95 | 3.46 | 1.195 | 7703 | 2.08634223 | DE |
| 260 | -2.9 | -69.7115384615 | 4.16 | 4.52 | 1.195 | 6139 | 2.25011483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.24 | -0.01 | -0.80 | 1.195 | 1.24 | 1.195 | 1400 |
| 1721922900 | 1.25 | -0.02 | -1.57 | 1.22 | 1.25 | 1.22 | 1200 |
| 1721836500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1721750100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 200 |
| 1721663700 | 1.28 | 0.02 | 1.19 | 1.28 | 1.28 | 1.28 | 600 |
| 1721404500 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1721318100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1721231700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1721145300 | 1.2649999 | -0.07 | -4.89 | 1.2649999 | 1.2649999 | 1.2649999 | 2000 |
| 1721058900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1720799700 | 1.33 | -0.03 | -2.21 | 1.305 | 1.33 | 1.27 | 5600 |
| 1720713300 | 1.36 | 0.06 | 4.62 | 1.305 | 1.36 | 1.305 | 400 |
| 1720626900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720540500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720454100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1720194900 | 1.3 | 0.08 | 6.56 | 1.2649999 | 1.3 | 1.2649999 | 1200 |
| 1720108500 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 600 |
| 1720022100 | 1.25 | -0.05 | -3.85 | 1.26 | 1.26 | 1.22 | 3600 |
| 1719935700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719849300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719590100 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 600 |
| 1719503700 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 2000 |
| 1719417300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1719330900 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 2600 |
| 1719244500 | 1.33 | 0.04 | 3.10 | 1.29 | 1.3899999 | 1.245 | 32600 |
| 1718985300 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718898900 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718812500 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.28 | 400 |
| 1718726100 | 1.27 | 0.04 | 3.67 | 1.27 | 1.27 | 1.27 | 400 |
| 1718639700 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1718380500 | 1.225 | -0.05 | -3.54 | 1.23 | 1.23 | 1.225 | 1200 |
| 1718294100 | 1.27 | -0.03 | -2.31 | 1.235 | 1.27 | 1.235 | 600 |
| 1718207700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718121300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718034900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717775700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717689300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717602900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717516500 | 1.3 | 0.01 | 0.78 | 1.245 | 1.3 | 1.24 | 8400 |
| 1717430100 | 1.29 | 0.01 | 0.39 | 1.295 | 1.32 | 1.29 | 3000 |
| 1717170900 | 1.285 | 0.05 | 4.47 | 1.235 | 1.285 | 1.235 | 2000 |
| 1717084500 | 1.23 | -0.07 | -5.38 | 1.245 | 1.26 | 1.225 | 6600 |
| 1716998100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716911700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716825300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716566100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716479700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716393300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716306900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716220500 | 1.3 | 0.05 | 4.42 | 1.3 | 1.3 | 1.3 | 200 |
| 1715961300 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715874900 | 1.245 | -0.02 | -1.58 | 1.245 | 1.245 | 1.245 | 1000 |
| 1715788500 | 1.2649999 | 0.02 | 2.02 | 1.24 | 1.2649999 | 1.225 | 3400 |
| 1715702100 | 1.24 | -0.07 | -5.34 | 1.26 | 1.26 | 1.2 | 9000 |
| 1715615700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 800 |
| 1715356500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.3 | 1.27 | 400 |
| 1715270100 | 1.27 | -0.03 | -2.31 | 1.245 | 1.27 | 1.245 | 2400 |
| 1715183700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715097300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715010900 | 1.3 | 0.05 | 4.00 | 1.28 | 1.3 | 1.245 | 3400 |
| 1714751700 | 1.25 | 0.05 | 4.60 | 1.235 | 1.25 | 1.235 | 3200 |
| 1714665300 | 1.195 | -0.06 | -4.40 | 1.29 | 1.29 | 1.195 | 2200 |
| 1714492500 | 1.25 | -0.04 | -2.72 | 1.25 | 1.25 | 1.25 | 800 |
| 1714374000 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
