News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 10.4761904762 | 21 | 23.4 | 20.6 | 5200 | 21.27692308 | DE |
| 4 | 2.2 | 10.4761904762 | 21 | 23.4 | 19.7 | 4971 | 20.84852071 | DE |
| 12 | 5.3 | 29.6089385475 | 17.9 | 23.4 | 17.2 | 4153 | 20.0046683 | DE |
| 26 | 17.3 | 293.220338983 | 5.9 | 24.2 | 5.9 | 10170 | 16.14855066 | DE |
| 52 | 20.2 | 673.333333333 | 3 | 24.2 | 3 | 10646 | 15.21166497 | DE |
| 156 | 20.2 | 673.333333333 | 3 | 24.2 | 3 | 10646 | 15.21166497 | DE |
| 260 | 20.2 | 673.333333333 | 3 | 24.2 | 3 | 10646 | 15.21166497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 23.4 | 2.2 | 10.38 | 22.6 | 23.4 | 22.6 | 3500 |
| 1739552100 | 21.2 | 0.6 | 2.91 | 21.4 | 21.4 | 21.2 | 2500 |
| 1739465700 | 20.6 | -0.6 | -2.83 | 22 | 22.2 | 20.6 | 7000 |
| 1739379300 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 20.6 | 5500 |
| 1739292900 | 21 | -1 | -4.55 | 21 | 21.8 | 21 | 7500 |
| 1739206500 | 22 | 1.4 | 6.80 | 22 | 22 | 22 | 1000 |
| 1738947300 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1738860900 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.2 | 7500 |
| 1738774500 | 20.6 | 0 | 0.00 | 20.4 | 20.6 | 20.4 | 6500 |
| 1738688100 | 20.6 | 0.6 | 3.00 | 20.6 | 20.8 | 20.6 | 3500 |
| 1738601700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738342500 | 20 | -0.8 | -3.85 | 19.8 | 20.6 | 19.7 | 9000 |
| 1738256100 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.4 | 4000 |
| 1738169700 | 20.4 | -0.2 | -0.97 | 20.4 | 20.4 | 20.4 | 2000 |
| 1738083300 | 20.6 | -0.2 | -0.96 | 20.8 | 21.2 | 20.6 | 5500 |
| 1737996900 | 20.8 | 0 | 0.00 | 20.4 | 20.8 | 20.4 | 3500 |
| 1737737700 | 20.8 | 0.2 | 0.97 | 21 | 21 | 20.4 | 5500 |
| 1737651300 | 20.6 | -0.8 | -3.74 | 20.4 | 20.8 | 20.4 | 4000 |
| 1737564900 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1737478500 | 21.4 | 0.6 | 2.88 | 21 | 21.4 | 20.6 | 6500 |
| 1737392100 | 20.8 | -0.2 | -0.95 | 20.2 | 20.8 | 20.2 | 5000 |
| 1737132900 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.4 | 2000 |
| 1737046500 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1736960100 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.6 | 1500 |
| 1736873700 | 21 | 0.2 | 0.96 | 20.6 | 21 | 20.4 | 4000 |
| 1736787300 | 20.8 | 0 | 0.00 | 21 | 21 | 20.4 | 3500 |
| 1736528100 | 20.8 | 0.6 | 2.97 | 20.4 | 21 | 20.2 | 4500 |
| 1736441700 | 20.2 | -0.8 | -3.81 | 20 | 21 | 20 | 4500 |
| 1736355300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1736268900 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736182500 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735923300 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1735836900 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 500 |
| 1735577700 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 1500 |
| 1735318500 | 20.2 | 0.2 | 1.00 | 20.2 | 20.4 | 20.2 | 1500 |
| 1734972900 | 20 | 0.1 | 0.50 | 20 | 20.2 | 19.3 | 4000 |
| 1734713700 | 19.9 | 0.1 | 0.51 | 19.8 | 19.9 | 19.8 | 1000 |
| 1734627300 | 19.8 | 0.3 | 1.54 | 19.6 | 20.2 | 19.4 | 3000 |
| 1734540900 | 19.5 | 0 | 0.00 | 19.4 | 19.6 | 19 | 3500 |
| 1734454500 | 19.5 | -0.2 | -1.02 | 19.5 | 19.8 | 19.3 | 2500 |
| 1734368100 | 19.7 | 0.3 | 1.55 | 19.3 | 19.7 | 19 | 11000 |
| 1734108900 | 19.4 | -0.4 | -2.02 | 19.8 | 20 | 19.1 | 7000 |
| 1734022500 | 19.8 | 0 | 0.00 | 19.6 | 19.8 | 19.6 | 1000 |
| 1733936100 | 19.8 | 0.3 | 1.54 | 19.8 | 19.8 | 19.8 | 500 |
| 1733849700 | 19.5 | 0 | 0.00 | 19.7 | 19.7 | 19.5 | 1500 |
| 1733763300 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19 | 4000 |
| 1733504100 | 19 | 0 | 0.00 | 19 | 19.3 | 18 | 12000 |
| 1733417700 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 500 |
| 1733331300 | 18.8 | 0.2 | 1.08 | 18.3 | 18.8 | 18.3 | 3500 |
| 1733244900 | 18.6 | 0.1 | 0.54 | 18.2 | 18.6 | 18 | 7500 |
| 1733158500 | 18.5 | 0 | 0.00 | 18.4 | 18.5 | 18.4 | 1000 |
| 1732899300 | 18.5 | 0.2 | 1.09 | 18.2 | 18.8 | 18.2 | 6000 |
| 1732812900 | 18.3 | 0.3 | 1.67 | 18.2 | 18.6 | 18 | 2000 |
| 1732726500 | 18 | 0.1 | 0.56 | 18 | 18.6 | 17.8 | 12000 |
| 1732640100 | 17.9 | 0 | 0.00 | 17.9 | 18 | 17.2 | 6000 |
| 1732553700 | 17.9 | 0.2 | 1.13 | 17.8 | 18 | 17.5 | 4000 |
| 1732294500 | 17.7 | -0.3 | -1.67 | 18.1 | 18.5 | 17.4 | 8500 |
| 1732208100 | 18 | -0.3 | -1.64 | 19 | 19 | 18 | 37500 |
| 1732121700 | 18.3 | 0.4 | 2.23 | 18.3 | 18.3 | 18.3 | 500 |
| 1732035300 | 17.9 | 0.4 | 2.29 | 18 | 18 | 17.9 | 1000 |
| 1731948900 | 17.5 | 0.8 | 4.79 | 17.2 | 17.8 | 17.2 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
