By Stuart Condie SYDNEY--Adbri shares hit a 19-month intraday high after the Australian building-materials supplier received a takeover offer from U.S.-listed CRH in partnership with its largest...
By David Winning SYDNEY--Building materials supplier Adbri said it has received a takeover offer from U.S.-listed CRH and the Barro Group that values its equity at around $1.41 billion. Adbri said...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.005 | 0.156739811912 | 3.19 | 3.2 | 3.18 | 3905519 | 3.19085198 | DE |
12 | 0.055 | 1.75159235669 | 3.14 | 3.2 | 3.14 | 1703318 | 3.17148698 | DE |
26 | 0.195 | 6.5 | 3 | 3.2 | 3 | 1747609 | 3.14068351 | DE |
52 | 0.795 | 33.125 | 2.4 | 3.2 | 1.91 | 1207009 | 2.90510942 | DE |
156 | -0.325 | -9.23295454545 | 3.52 | 3.87 | 1.34 | 1295447 | 2.57386193 | DE |
260 | -0.995 | -23.7470167064 | 4.19 | 4.48 | 1.34 | 1635764 | 2.78522597 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.