ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ABC Adbri Limited

2.10
0.01 (0.48%)
Dec 08 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 291,429
Bid Price 2.10
Ask Price 2.11
News -
Day High 2.13

Low
1.525

52 Week Range

High
2.82

Day Low 2.08
Company Name Stock Ticker Symbol Market Type
Adbri Limited ABC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.48% 2.10 00:10:08
Open Price Low Price High Price Close Price Prev Close
2.085 2.08 2.13 2.10 2.09
Trades Volume Avg Volume 52 Week Range
1,042 291,429 - 1.525 - 2.82
Last Trade Time Type Quantity Stock Price Currency
00:10:10 29 AUD 2.11 AUD

Adbri News

Loading Messages....

Historical ABC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9952.151.9752.08466,7190.1055.26%
1 Month2.082.151.9652.04360,5580.020.96%
3 Months2.092.211.912.03409,3150.010.48%
6 Months2.292.821.912.31712,643-0.19-8.3%
1 Year1.7752.821.5251.951,033,0110.32518.31%
3 Years3.213.871.342.571,211,395-1.11-34.58%
5 Years4.775.011.342.871,640,215-2.67-55.97%

Your Recent History

Delayed Upgrade Clock