ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,396.52
      -4.84%
      US Tech 100
      18,019.20
      -5.39%
      Dow Jones
      40,545.93
      -3.98%
      Brent Oil
      69.735
      -4.80%
      Bitcoin
      81,875.08
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Jenoptik AG (JEN)

      7. Jenoptik AG (JEN) Trades

      Jenoptik AG

      Jenoptik AG (JEN)

      Jensen group
      16.89
      -2.06
      (-10.87%)
      Closed April 03 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JEN Trades

      Real-time
      TG (Jenoptik AG)
      TG (Jenoptik AG)
      XE (Jenoptik AG)
      BIT (Jenoptik AG)
      AQEU (Jenoptik AG)
      Montage
      Buy/Sell Ratio
      Buy: 0
      Neutral: 268,872
      Sell: 0
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      15:56:4916.8910016.8116.89268,872352922TG
      15:51:3016.8930016.8116.89268,772351555TG
      15:50:5216.895516.8116.89268,472351380TG
      15:49:0516.8710016.8116.89268,417350900TG
      15:47:3316.8410016.8116.89268,317350526TG
      15:45:1616.8615616.8116.86268,217349913TG
      15:44:2516.8615016.8116.86268,061349729TG
      15:41:4516.8112216.8116.86267,911349175TG
      15:41:4516.8135016.8116.86267,789349174TG
      15:41:2616.8630016.8116.86267,439349102TG
      15:35:4116.8135016.8116.89267,139347873TG
      15:34:4416.895016.8116.89266,789347657TG
      15:30:4916.895816.8116.89266,739346512TG
      15:20:5816.895016.8216.89266,681344298TG
      15:20:5216.8250016.8216.95266,631344281TG
      15:20:2316.959416.8216.95266,131344177TG
      15:19:2016.941616.8116.94266,037343934TG
      15:19:1016.957516.8216.95266,021343899TG
      15:16:0216.9517616.8216.95265,946342889TG
      15:12:3016.9517316.8216.95265,770341982TG
      15:10:5916.9529416.8216.95265,597341633TG
      15:09:1516.954516.8216.95265,303341295TG
      15:09:0516.9514016.8216.95265,258341255TG
      15:08:4616.821616.8216.95265,118341181TG
      15:07:3316.957016.8216.95265,102340933TG
      15:02:3216.952516.8216.95265,032339935TG
      15:02:2216.9524016.8216.95265,007339910TG
      15:00:2116.952916.8216.95264,767339500TG
      14:59:1616.9511816.8216.95264,738339222TG
      14:59:0416.955016.8216.95264,620339182TG
      14:58:1816.895016.8216.94264,570339000TG
      14:57:2816.8363016.8316.95264,520338768TG
      14:54:4916.951016.8316.95263,890338104TG
      14:53:5716.9510016.8316.95263,880337835TG
      14:53:1316.923016.8316.94263,780337640TG
      14:52:0516.956016.8316.95263,750337330TG
      14:48:4116.902,00016.9016.90263,690336422TG
      14:48:3616.896016.8316.89261,690336403TG
      14:48:1716.893516.8316.89261,630336319TG
      14:45:1116.8912016.8316.89261,595335542TG
      14:45:0416.896016.8316.89261,475335505TG
      14:44:3216.835016.8316.89261,415335354TG
      14:42:3616.894916.8216.89261,365334868TG
      14:41:5116.891016.8216.89261,316334662TG
      14:41:3216.892016.8216.89261,306334566TG
      14:41:1216.8910016.8216.89261,286334469TG
      14:36:2616.9510016.8616.95261,186333225TG
      14:32:3816.86516.8616.95261,086332160TG
      14:29:2416.835016.8316.95261,081331027TG
      14:28:5716.955616.8316.95261,031330904TG
      14:28:0816.877516.8716.95260,975330670TG
      14:26:3816.95616.8716.95260,900330223TG
      14:25:5816.9515016.8716.95260,894330056TG
      14:23:2516.9530016.8616.95260,744329417TG
      14:22:2116.9520016.8616.95260,444329174TG
      14:20:3416.9415016.8616.94260,244328689TG
      14:17:5016.941616.8616.94260,094327923TG
      14:16:4016.9015016.9016.94260,078327586TG
      14:14:3916.941016.8616.94259,928327059TG
      14:13:0516.955016.8716.95259,918326618TG
      14:10:4816.952316.8716.95259,868325996TG
      14:10:0516.956616.8716.95259,845325821TG
      14:09:4616.9515016.8716.95259,779325749TG
      14:08:0916.951216.8716.95259,629325301TG
      14:03:4516.97516.8716.97259,617324208TG
      14:03:1516.9735016.8716.97259,612324063TG
      14:03:0816.9535016.8716.95259,262324026TG
      14:03:0116.9435016.8716.94258,912323997TG
      14:02:1116.9535016.8716.95258,562323799TG
      14:01:1016.9530016.8316.95258,212323546TG
      13:59:4216.972516.8316.97257,912323141TG
      13:56:0916.977016.8316.97257,887322228TG
      13:56:0116.971716.8316.97257,817322195TG
      13:53:1816.973016.8316.97257,800321535TG
      13:49:3416.8320016.8316.97257,770320585TG
      13:46:3316.833,40116.8316.97257,570319794TG
      13:46:1516.9145016.9116.97254,169319723TG
      13:46:1516.931,14916.9317.00253,719319722TG
      13:46:1216.93316.9317.00252,570319709TG
      13:45:5817.007616.9317.00252,567319646TG
      13:40:2717.00316.9317.00252,491318346TG
      13:39:4617.0010016.9317.00252,488318180TG
      13:39:2417.0029416.9317.00252,388318094TG
      13:36:0917.003016.9317.00252,094317299TG
      13:35:2317.00316.9317.00252,064317144TG
      13:35:0817.002016.9317.00252,061317089TG
      13:31:4017.007016.9317.00252,041316225TG
      13:27:5217.004516.9317.00251,971315248TG
      13:27:5117.005016.9317.00251,926315245TG
      13:27:1217.0027516.9317.00251,876315073TG
      13:26:3116.983016.9016.98251,601314893TG
      13:26:2916.998017.0116.99251,571314887TG
      13:26:2817.0075017.0117.00251,491314882TG
      13:25:5417.0135017.0117.09250,741314723TG
      13:25:2917.09217.0117.09250,391314641TG
      13:24:1517.0165017.0117.01250,389314336TG
      13:23:0317.0135017.0117.04249,739314032TG
      13:22:3417.0130017.0117.04249,389313926TG
      13:21:5817.0410017.0117.04249,089313736TG
      13:21:3317.0135017.0117.04248,989313617TG

      Your Recent History

      TG
      JEN
      Jenoptik
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads