Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | 1T | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.108 | -0.67% | 15.896 | 11:34:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.896 | 15.896 | 15.896 | 15.896 | 16.004 |
1T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.886 | 16.004 | 15.824 | 15.99 | 577 | 0.01 | 0.06% |
| 1 Month | 15.45 | 16.126 | 14.83 | 15.77 | 523 | 0.446 | 2.89% |
| 3 Months | 15.405 | 16.324 | 14.83 | 15.73 | 522 | 0.491 | 3.19% |
| 6 Months | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 1 Year | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 3 Years | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
| 5 Years | 14.85 | 16.645 | 14.83 | 15.60 | 642 | 1.05 | 7.04% |
1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.896 | -0.11 | -0.67% | 15.896 | 15.896 | 15.896 | 800 |
| May 09 2024 | 16.004 | 0.04 | 0.26% | 15.912 | 16.004 | 15.912 | 715 |
| May 08 2024 | 15.962 | 0.18 | 1.14% | 15.886 | 15.962 | 15.824 | 438 |
| May 07 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| May 06 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| May 03 2024 | 15.782 | 0.00 | 0.00% | 15.782 | 15.782 | 15.782 | 0.00 |
| May 02 2024 | 15.782 | 0.02 | 0.11% | 15.782 | 15.782 | 15.782 | 30 |
| Apr 30 2024 | 15.764 | -0.25 | -1.54% | 15.946 | 15.946 | 15.764 | 450 |
| Apr 29 2024 | 16.01 | 0.18 | 1.12% | 15.83 | 16.01 | 15.806 | 587 |
| Apr 26 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
| Apr 25 2024 | 15.832 | 0.00 | 0.00% | 15.832 | 15.832 | 15.832 | 0.00 |
| Apr 24 2024 | 15.832 | 0.53 | 3.49% | 15.50 | 16.126 | 14.83 | 2,342 |
| Apr 23 2024 | 15.298 | -0.11 | -0.69% | 15.298 | 15.298 | 15.298 | 140 |
| Apr 22 2024 | 15.404 | 0.13 | 0.84% | 15.404 | 15.404 | 15.404 | 100 |
| Apr 19 2024 | 15.276 | 0.13 | 0.84% | 15.358 | 15.404 | 15.276 | 786 |
| Apr 18 2024 | 15.148 | -0.30 | -1.95% | 15.148 | 15.148 | 15.148 | 15 |
| Apr 17 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| Apr 16 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| Apr 15 2024 | 15.45 | 0.00 | 0.00% | 15.45 | 15.45 | 15.45 | 0.00 |
| Apr 12 2024 | 15.45 | -0.03 | -0.19% | 15.45 | 15.45 | 15.45 | 150 |
| Apr 11 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0.00 |
