ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,192.40
      -0.22%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.825
      1.79%
      Bitcoin
      84,348.09
      -2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Conoco Phillips (1PSX)

      7. Conoco Phillips (1PSX) Trades

      Conoco Phillips

      Conoco Phillips (1PSX)

      BIT
      118.20
      0.72
      (0.61%)
      Closed March 20 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 1PSX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Most recent streaming
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      Loading trades...

      Your Recent History

      BIT
      1PSX
      Conoco Phillips
      BIT
      XZMJ
      Xtrackers MSCI Japan ESG...
      BIT
      XGDU
      Xtrackers Ie Physical Go...
      BIT
      WOEE
      ETF
      BIT
      AIGP
      ETFS Precious Metals
      BIT
      IUSA
      Exchange Trading Funds
      BIT
      ARBS
      Arterra Bioscience
      BIT
      US10
      Amundi US Treasury Bond ...
      BIT
      STWX
      Ordinary
      BIT
      MVOL
      Exchange Traded
      BIT
      DGTL
      Exchange Traded
      BIT
      HDRO
      VanEck Hydrogen Economy ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads