Conoco Phillips Historical Data - 1PSX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	126.96	126.96	126.96	60	126.96	DE
12	-8.04	-5.95555555556	135	135	126.96	37	129.86380952	DE
26	-9.44	-6.92082111437	136.4	154	126.96	115	142.46846823	DE
52	8.11	6.82372738746	118.85	154	115.55	97	140.46794082	DE
156	8.11	6.82372738746	118.85	154	115.55	97	140.46794082	DE
260	8.11	6.82372738746	118.85	154	115.55	97	140.46794082	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722959700	126.96	0	0.00	126.96	126.96	126.96	0
1722873300	126.96	0	0.00	126.96	126.96	126.96	0
1722614100	126.96	0	0.00	126.96	126.96	126.96	0
1722527700	126.96	0	0.00	126.96	126.96	126.96	0
1722441300	126.96	0	0.00	126.96	126.96	126.96	0
1722354900	126.96	0	0.00	126.96	126.96	126.96	0
1722268500	126.96	0	0.00	126.96	126.96	126.96	0
1722009300	126.96	0	0.00	126.96	126.96	126.96	0
1721922900	126.96	0	0.00	126.96	126.96	126.96	0
1721836500	126.96	0	0.00	126.96	126.96	126.96	0
1721750100	126.96	0	0.00	126.96	126.96	126.96	0
1721663700	126.96	0	0.00	126.96	126.96	126.96	0
1721404500	126.96	-4.92	-3.73	126.96	126.96	126.96	60
1721318100	131.88	0	0.00	131.88	131.88	131.88	0
1721231700	131.88	0	0.00	131.88	131.88	131.88	0
1721145300	131.88	0	0.00	131.88	131.88	131.88	0
1721058900	131.88	0	0.00	131.88	131.88	131.88	0
1720799700	131.88	0	0.00	131.88	131.88	131.88	0
1720713300	131.88	0	0.00	131.88	131.88	131.88	0
1720626900	131.88	0	0.00	131.88	131.88	131.88	0
1720540500	131.88	0	0.00	131.88	131.88	131.88	0
1720454100	131.88	0	0.00	131.88	131.88	131.88	0
1720194900	131.88	0	0.00	131.88	131.88	131.88	0
1720108500	131.88	0	0.00	131.88	131.88	131.88	0
1720022100	131.88	0	0.00	131.88	131.88	131.88	0
1719935700	131.88	0	0.00	131.88	131.88	131.88	0
1719849300	131.88	0	0.00	131.88	131.88	131.88	0
1719590100	131.88	0	0.00	131.88	131.88	131.88	0
1719503700	131.88	0	0.00	131.88	131.88	131.88	0
1719417300	131.88	0	0.00	131.88	131.88	131.88	0
1719330900	131.88	0	0.00	131.88	131.88	131.88	0
1719244500	131.88	0	0.00	131.88	131.88	131.88	0
1718985300	131.88	0	0.00	131.88	131.88	131.88	0
1718898900	131.88	0	0.00	131.88	131.88	131.88	0
1718812500	131.88	0	0.00	131.88	131.88	131.88	0
1718726100	131.88	0	0.00	131.88	131.88	131.88	0
1718639700	131.88	0	0.00	131.88	131.88	131.88	0
1718380500	131.88	0	0.00	131.88	131.88	131.88	0
1718294100	131.88	0	0.00	131.88	131.88	131.88	0
1718207700	131.88	0	0.00	131.88	131.88	131.88	0
1718121300	131.88	0	0.00	131.88	131.88	131.88	0
1718034900	131.88	0	0.00	131.88	131.88	131.88	0
1717775700	131.88	0	0.00	131.88	131.88	131.88	0
1717689300	131.88	0	0.00	131.88	131.88	131.88	0
1717602900	131.88	0	0.00	131.88	131.88	131.88	0
1717516500	131.88	0	0.00	131.88	131.88	131.88	0
1717430100	131.88	0	0.00	131.88	131.88	131.88	0
1717170900	131.88	0	0.00	131.88	131.88	131.88	0
1717084500	131.88	0	0.00	131.88	131.88	131.88	0
1716998100	131.88	0	0.00	131.88	131.88	131.88	0
1716911700	131.88	0	0.00	131.88	131.88	131.88	0
1716825300	131.88	0	0.00	131.88	131.88	131.88	0
1716566100	131.88	0	0.00	131.88	131.88	131.88	0
1716479700	131.88	0.86	0.66	131.86	131.88	131.86	81
1716393300	131.02	0	0.00	131.02	131.02	131.02	0
1716306900	131.02	0	0.00	131.02	131.02	131.02	0
1716220500	131.02	0	0.00	131.02	131.02	131.02	0
1715961300	131.02	-3.98	-2.95	131.02	131.02	131.02	5
1715874900	135	1.34	1.00	135	135	135	1
1715756400	133.66	0	0.00	133.66	133.66	133.66	0
1715670000	133.66	0	0.00	133.66	133.66	133.66	0
1715583600	133.66	0	0.00	133.66	133.66	133.66	0
1715324400	133.66	0	0.00	133.66	133.66	133.66	0
1715238000	133.66	0	0.00	133.66	133.66	133.66	0
1715151600	133.66	0	0.00	133.66	133.66	133.66	0
1715065200	133.66	0	0.00	133.66	133.66	133.66	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conoco Phillips (1PSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conoco Phillips (1PSX) Historical

Conoco Phillips (1PSX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History