Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | 1PSX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.88 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.88 |
1PSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.02 | 131.88 | 131.02 | 131.83 | 43 | 0.86 | 0.66% |
| 1 Month | 133.64 | 135.00 | 131.02 | 133.37 | 135 | -1.76 | -1.32% |
| 3 Months | 147.65 | 154.00 | 131.02 | 143.40 | 138 | -15.77 | -10.68% |
| 6 Months | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
| 1 Year | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
| 3 Years | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
| 5 Years | 118.85 | 154.00 | 115.55 | 140.98 | 100 | 13.03 | 10.96% |
1PSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 131.88 | 0.00 | 0.00% | 131.88 | 131.88 | 131.88 | 0.00 |
| May 23 2024 | 131.88 | 0.86 | 0.66% | 131.86 | 131.88 | 131.86 | 81 |
| May 22 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
| May 21 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
| May 20 2024 | 131.02 | 0.00 | 0.00% | 131.02 | 131.02 | 131.02 | 0.00 |
| May 17 2024 | 131.02 | -3.98 | -2.95% | 131.02 | 131.02 | 131.02 | 5 |
| May 16 2024 | 135.00 | 1.34 | 1.00% | 135.00 | 135.00 | 135.00 | 1 |
| May 15 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 14 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 13 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 10 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 09 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 08 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 07 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 06 2024 | 133.66 | 0.00 | 0.00% | 133.66 | 133.66 | 133.66 | 0.00 |
| May 03 2024 | 133.66 | -16.34 | -10.89% | 133.64 | 133.66 | 133.00 | 453 |
| May 02 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 30 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 29 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| Apr 26 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
