Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | 1PLTR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 2.39% | 24.425 | 05:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.595 | 23.375 | 24.595 | 23.855 |
1PLTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 24.595 | 21.39 | 23.16 | 7,069 | 2.33 | 10.52% |
| 1 Month | 19.80 | 24.595 | 19.00 | 21.39 | 6,174 | 4.63 | 23.36% |
| 3 Months | 22.78 | 24.595 | 19.00 | 20.90 | 5,781 | 1.65 | 7.22% |
| 6 Months | 16.25 | 25.10 | 14.20 | 21.31 | 6,627 | 8.18 | 50.31% |
| 1 Year | 18.865 | 25.10 | 14.20 | 21.13 | 5,688 | 5.56 | 29.47% |
| 3 Years | 18.865 | 25.10 | 14.20 | 21.13 | 5,688 | 5.56 | 29.47% |
| 5 Years | 18.865 | 25.10 | 14.20 | 21.13 | 5,688 | 5.56 | 29.47% |
1PLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 23.99 | 0.44 | 1.87% | 23.84 | 24.00 | 23.73 | 6,110 |
| Jun 18 2024 | 23.55 | 1.29 | 5.80% | 23.30 | 23.70 | 22.61 | 20,001 |
| Jun 17 2024 | 22.26 | 0.56 | 2.58% | 22.075 | 22.395 | 21.85 | 1,274 |
| Jun 14 2024 | 21.70 | 0.02 | 0.07% | 21.525 | 21.80 | 21.39 | 2,252 |
| Jun 13 2024 | 21.685 | -0.61 | -2.74% | 22.10 | 22.15 | 21.685 | 5,710 |
| Jun 12 2024 | 22.295 | 0.51 | 2.34% | 22.21 | 22.695 | 22.04 | 7,278 |
| Jun 11 2024 | 21.785 | 0.29 | 1.33% | 21.46 | 21.785 | 21.305 | 4,098 |
| Jun 10 2024 | 21.50 | -0.20 | -0.90% | 21.08 | 21.50 | 20.86 | 4,427 |
| Jun 07 2024 | 21.695 | -0.16 | -0.73% | 21.90 | 21.90 | 21.385 | 7,221 |
| Jun 06 2024 | 21.855 | 1.05 | 5.02% | 21.20 | 21.855 | 21.015 | 16,244 |
| Jun 05 2024 | 20.81 | 0.96 | 4.84% | 20.44 | 21.00 | 20.27 | 8,345 |
| Jun 04 2024 | 19.85 | 0.26 | 1.33% | 19.448 | 19.85 | 19.318 | 3,166 |
| Jun 03 2024 | 19.59 | -0.19 | -0.97% | 20.18 | 20.325 | 19.52 | 3,357 |
| May 31 2024 | 19.782 | -0.02 | -0.09% | 20.645 | 20.645 | 19.75 | 3,918 |
| May 30 2024 | 19.80 | 0.56 | 2.90% | 19.742 | 19.956 | 19.516 | 6,637 |
| May 29 2024 | 19.242 | -0.09 | -0.47% | 19.168 | 19.274 | 19.00 | 7,090 |
| May 28 2024 | 19.332 | 0.13 | 0.69% | 19.398 | 19.43 | 19.20 | 519 |
| May 27 2024 | 19.20 | -0.17 | -0.87% | 19.382 | 19.498 | 19.004 | 2,392 |
| May 24 2024 | 19.368 | 0.02 | 0.09% | 19.202 | 19.384 | 19.08 | 4,956 |
| May 23 2024 | 19.35 | -0.35 | -1.78% | 19.80 | 20.17 | 19.14 | 8,492 |
| May 22 2024 | 19.70 | 0.08 | 0.43% | 20.095 | 20.095 | 19.528 | 3,238 |
| May 21 2024 | 19.616 | -0.01 | -0.06% | 19.894 | 19.894 | 19.468 | 8,293 |
| May 20 2024 | 19.628 | -0.55 | -2.74% | 20.12 | 20.12 | 19.582 | 3,405 |
