ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.00
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      -0.13%
      Bitcoin
      84,135.14
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. PG&E Corp (1PCG)

      7. PG&E Corp (1PCG) Historical

      PG&E Corp

      PG&E Corp (1PCG)

      BIT
      15.766
      -0.024
      (-0.15%)
      Closed March 21 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40.3442.2305796913515.42215.42214.558514.74484956DE
      12-3.682-18.932538050219.44819.44814.2348815.70707053DE
      26-2.84-15.263893367718.60620.7314.2349517.70090828DE
      52-2.656-14.417544240618.42220.7314.2349017.70130889DE
      1560.261.6767702824715.50620.7314.23414616.65733002DE
      2600.261.6767702824715.50620.7314.23414616.65733002DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174248970014.79800.0014.79814.79814.7980
      174240330014.79800.0014.79814.79814.7980
      174231690014.79800.0014.79814.79814.7980
      174223050014.79800.0014.79814.79814.7980
      174197130014.79800.0014.79814.79814.7980
      174188490014.79800.0014.79814.79814.7980
      174179850014.7980.251.7014.79814.79814.798200
      174171210014.5500.0014.5514.5514.550
      174162570014.5500.0014.5514.5514.550
      174136650014.55-0.76-4.9514.5514.5514.55120
      174128010015.30800.0015.30815.30815.3080
      174119370015.30800.0015.30815.30815.3080
      174110730015.30800.0015.30815.30815.3080
      174102090015.30800.0015.30815.30815.3080
      174076170015.308-0.11-0.7415.30815.30815.3081
      174067530015.42200.0015.42215.42215.4220
      174058890015.42200.0015.42215.42215.4220
      174050250015.4220.432.8815.42215.42215.42218
      174041610014.9900.0014.9914.9914.990
      174015690014.9900.0014.9914.9914.990
      174007050014.9900.0014.9914.9914.990
      173998410014.9900.0014.9914.9914.990
      173989770014.9900.0014.9914.9914.990
      173981130014.9900.0014.9914.9914.990
      173955210014.9900.0014.9914.9914.990
      173946570014.9900.0014.9914.9914.990
      173937930014.9900.0014.9914.9914.990
      173929290014.9900.0014.9914.9914.990
      173920650014.99-1.6-9.6314.9914.9914.99200
      173894730016.58800.0016.58816.58816.5880
      173886090016.58800.0016.58816.58816.5880
      173877450016.58800.0016.58816.58816.5880
      173868810016.58800.0016.58816.58816.5880
      173860170016.58800.0016.58816.58816.5880
      173834250016.58800.0016.58816.58816.5880
      173825610016.58800.0016.58816.58816.5880
      173816970016.58800.0016.58816.58816.5880
      173808330016.58800.0016.58816.58816.5880
      173799690016.58800.0016.58816.58816.5880
      173773770016.58800.0016.58816.58816.5880
      173765130016.58800.0016.58816.58816.5880
      173756490016.58800.0016.58816.58816.5880
      173747850016.58800.0016.58816.58816.5880
      173739210016.58800.0016.58816.58816.5880
      173713290016.58800.0016.58816.58816.5880
      173704650016.5880.664.1316.58816.58816.58860
      173696010015.93-3.26-16.9714.9815.9314.23485
      173687370019.18600.0019.18619.18619.1860
      173678730019.18600.0019.18619.18619.1860
      173652810019.18600.0019.18619.18619.1860
      173644170019.18600.0019.18619.18619.1860
      173635530019.186-0.25-1.3019.18619.18619.18650
      173626890019.43800.0019.43819.43819.4380
      173618250019.43800.0019.43819.43819.4380
      173592330019.43800.0019.43819.43819.4380
      173583690019.43800.0019.43819.43819.4380
      173557770019.43800.0019.43819.43819.4380
      173531850019.4380.512.6819.44819.44819.43860
      173497290018.9300.0018.9318.9318.930
      173471370018.93-0.15-0.8018.9318.9318.9355

      Your Recent History

      BIT
      1PCG
      PG&E
      DBI
      4N8Q
      DAXsubsector All Credit ...
      EU
      2AAP
      Leverage
      CSE
      OILS
      Nextleaf Solutions
      BIT
      XNIF
      DB X-Trackers NIFTY 50 U...
      COIN
      WALLETUSD
      Ambire Wallet
      DBI
      4N96
      DAXsubsector All Interne...
      BIT
      RBOT
      Exchange Traded
      TSX
      SOIL
      Saturn Oil and Gas
      KOSPI
      139480
      E MART
      DBI
      I1SN
      Xtr EUR Corporate Bond U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads