PG&E Corp (1PCG)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.99 | 14.99 | 14.99 | 200 | 14.99 | DE |
| 4 | -1.598 | -9.6334699783 | 16.588 | 16.588 | 14.99 | 130 | 15.35876923 | DE |
| 12 | -5.295 | -26.1030317969 | 20.285 | 20.73 | 14.234 | 93 | 18.24563725 | DE |
| 26 | -3.432 | -18.6298990338 | 18.422 | 20.73 | 14.234 | 91 | 18.38730459 | DE |
| 52 | 0.036 | 0.24073826401 | 14.954 | 20.73 | 14.234 | 106 | 17.73915158 | DE |
| 156 | -0.516 | -3.32774409906 | 15.506 | 20.73 | 14.234 | 160 | 16.882758 | DE |
| 260 | -0.516 | -3.32774409906 | 15.506 | 20.73 | 14.234 | 160 | 16.882758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739379300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739292900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739206500 | 14.99 | -1.6 | -9.63 | 14.99 | 14.99 | 14.99 | 200 |
| 1738947300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738860900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738774500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738688100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738601700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738342500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738256100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738169700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738083300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737996900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737737700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737651300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737564900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737478500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737392100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737132900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737046500 | 16.588 | 0.66 | 4.13 | 16.588 | 16.588 | 16.588 | 60 |
| 1736960100 | 15.93 | -3.26 | -16.97 | 14.98 | 15.93 | 14.234 | 85 |
| 1736873700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736787300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736528100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736441700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736355300 | 19.186 | -0.25 | -1.30 | 19.186 | 19.186 | 19.186 | 50 |
| 1736268900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1736182500 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735923300 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735836900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735577700 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735318500 | 19.438 | 0.51 | 2.68 | 19.448 | 19.448 | 19.438 | 60 |
| 1734972900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1734713700 | 18.93 | -0.15 | -0.80 | 18.93 | 18.93 | 18.93 | 55 |
| 1734627300 | 19.082 | -1.26 | -6.21 | 19.082 | 19.082 | 19.082 | 200 |
| 1734540900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734454500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734368100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734108900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1734022500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733936100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733849700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733763300 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733504100 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733417700 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1733331300 | 20.345 | 0.64 | 3.25 | 20.345 | 20.345 | 20.345 | 106 |
| 1733244900 | 19.704 | -1.03 | -4.95 | 19.704 | 19.704 | 19.704 | 100 |
| 1733158500 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732899300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732812900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1732726500 | 20.73 | 0.7 | 3.49 | 20.73 | 20.73 | 20.73 | 100 |
| 1732640100 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732553700 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732294500 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1732208100 | 20.03 | 1.45 | 7.78 | 20.285 | 20.285 | 20.03 | 4 |
| 1732089600 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1732003200 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731916800 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731657600 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
| 1731571200 | 18.584 | 0 | 0.00 | 18.584 | 18.584 | 18.584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
