PG&E Corp (1PCG)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.196 | 1.27091168461 | 15.422 | 15.422 | 14.55 | 85 | 14.74484956 | DE |
| 12 | -3.83 | -19.6935417524 | 19.448 | 19.448 | 14.234 | 88 | 15.70707053 | DE |
| 26 | -2.988 | -16.0593356982 | 18.606 | 20.73 | 14.234 | 95 | 17.70090828 | DE |
| 52 | -2.804 | -15.220931495 | 18.422 | 20.73 | 14.234 | 90 | 17.70130889 | DE |
| 156 | 0.112 | 0.722301044757 | 15.506 | 20.73 | 14.234 | 146 | 16.65733002 | DE |
| 260 | 0.112 | 0.722301044757 | 15.506 | 20.73 | 14.234 | 146 | 16.65733002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1742316900 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1742230500 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1741971300 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1741884900 | 14.798 | 0 | 0.00 | 14.798 | 14.798 | 14.798 | 0 |
| 1741798500 | 14.798 | 0.25 | 1.70 | 14.798 | 14.798 | 14.798 | 200 |
| 1741712100 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741625700 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 0 |
| 1741366500 | 14.55 | -0.76 | -4.95 | 14.55 | 14.55 | 14.55 | 120 |
| 1741280100 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1741193700 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1741107300 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1741020900 | 15.308 | 0 | 0.00 | 15.308 | 15.308 | 15.308 | 0 |
| 1740761700 | 15.308 | -0.11 | -0.74 | 15.308 | 15.308 | 15.308 | 1 |
| 1740675300 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1740588900 | 15.422 | 0 | 0.00 | 15.422 | 15.422 | 15.422 | 0 |
| 1740502500 | 15.422 | 0.43 | 2.88 | 15.422 | 15.422 | 15.422 | 18 |
| 1740416100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1740156900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1740070500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739984100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739897700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739811300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739552100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739465700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739379300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739292900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1739206500 | 14.99 | -1.6 | -9.63 | 14.99 | 14.99 | 14.99 | 200 |
| 1738947300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738860900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738774500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738688100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738601700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738342500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738256100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738169700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1738083300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737996900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737737700 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737651300 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737564900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737478500 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737392100 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737132900 | 16.588 | 0 | 0.00 | 16.588 | 16.588 | 16.588 | 0 |
| 1737046500 | 16.588 | 0.66 | 4.13 | 16.588 | 16.588 | 16.588 | 60 |
| 1736960100 | 15.93 | -3.26 | -16.97 | 14.98 | 15.93 | 14.234 | 85 |
| 1736873700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736787300 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736528100 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736441700 | 19.186 | 0 | 0.00 | 19.186 | 19.186 | 19.186 | 0 |
| 1736355300 | 19.186 | -0.25 | -1.30 | 19.186 | 19.186 | 19.186 | 50 |
| 1736268900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1736182500 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735923300 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735836900 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735577700 | 19.438 | 0 | 0.00 | 19.438 | 19.438 | 19.438 | 0 |
| 1735318500 | 19.438 | 0.51 | 2.68 | 19.448 | 19.448 | 19.438 | 60 |
| 1734972900 | 18.93 | 0 | 0.00 | 18.93 | 18.93 | 18.93 | 0 |
| 1734713700 | 18.93 | -0.15 | -0.80 | 18.93 | 18.93 | 18.93 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
