Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | 1ORCL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.14 | 06:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.14 |
1ORCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.72 | 116.18 | 111.92 | 113.19 | 128 | -2.58 | -2.25% |
| 1 Month | 108.80 | 116.18 | 107.12 | 111.23 | 104 | 3.34 | 3.07% |
| 3 Months | 103.04 | 121.98 | 102.80 | 113.89 | 253 | 9.10 | 8.83% |
| 6 Months | 106.46 | 121.98 | 91.62 | 107.29 | 223 | 5.68 | 5.34% |
| 1 Year | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
| 3 Years | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
| 5 Years | 110.00 | 121.98 | 91.62 | 107.29 | 217 | 2.14 | 1.95% |
1ORCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 112.14 | 0.00 | 0.00% | 112.14 | 112.14 | 112.14 | 0.00 |
| May 24 2024 | 112.14 | -3.32 | -2.88% | 114.54 | 116.18 | 111.92 | 324 |
| May 23 2024 | 115.46 | 0.04 | 0.03% | 115.22 | 115.46 | 114.70 | 45 |
| May 22 2024 | 115.42 | 0.60 | 0.52% | 115.40 | 115.42 | 115.40 | 10 |
| May 21 2024 | 114.82 | 0.48 | 0.42% | 114.72 | 114.82 | 114.24 | 133 |
| May 20 2024 | 114.34 | 0.86 | 0.76% | 114.16 | 114.34 | 114.16 | 42 |
| May 17 2024 | 113.48 | 1.06 | 0.94% | 112.68 | 113.50 | 112.42 | 233 |
| May 16 2024 | 112.42 | 0.44 | 0.39% | 112.42 | 112.42 | 112.42 | 30 |
| May 15 2024 | 111.98 | 4.06 | 3.76% | 112.52 | 112.52 | 110.66 | 364 |
| May 14 2024 | 107.92 | -0.62 | -0.57% | 107.94 | 107.94 | 107.68 | 15 |
| May 13 2024 | 108.54 | 0.50 | 0.46% | 108.54 | 108.54 | 108.54 | 5 |
| May 10 2024 | 108.04 | -1.00 | -0.92% | 108.08 | 108.08 | 108.04 | 88 |
| May 09 2024 | 109.04 | 0.00 | 0.00% | 109.04 | 109.04 | 109.04 | 0.00 |
| May 08 2024 | 109.04 | -1.14 | -1.03% | 109.04 | 109.04 | 109.04 | 30 |
| May 07 2024 | 110.18 | 2.00 | 1.85% | 110.18 | 110.18 | 110.18 | 20 |
| May 06 2024 | 108.18 | 0.88 | 0.82% | 107.90 | 108.18 | 107.46 | 38 |
| May 03 2024 | 107.30 | -0.40 | -0.37% | 107.58 | 107.88 | 107.22 | 147 |
| May 02 2024 | 107.70 | 0.04 | 0.04% | 107.12 | 107.70 | 107.12 | 202 |
| Apr 30 2024 | 107.66 | -2.14 | -1.95% | 108.80 | 108.80 | 107.66 | 35 |
| Apr 29 2024 | 109.80 | 0.30 | 0.27% | 109.80 | 109.80 | 109.80 | 36 |
