Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp | 1NVDA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.90 | 0.47% | 834.20 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 826.60 | 826.60 | 847.30 | 834.20 | 830.30 |
1NVDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 808.00 | 852.60 | 800.50 | 837.68 | 10,041 | 26.20 | 3.24% |
| 1 Month | 850.00 | 852.60 | 718.00 | 800.84 | 13,395 | -15.80 | -1.86% |
| 3 Months | 679.80 | 892.30 | 626.00 | 789.28 | 23,932 | 154.40 | 22.71% |
| 6 Months | 442.80 | 892.30 | 415.65 | 709.29 | 16,658 | 391.40 | 88.39% |
| 1 Year | 262.45 | 892.30 | 258.90 | 633.88 | 10,671 | 571.75 | 217.85% |
| 3 Years | 491.40 | 892.30 | 112.54 | 444.94 | 6,453 | 342.80 | 69.76% |
| 5 Years | 151.00 | 892.30 | 112.54 | 440.00 | 4,089 | 683.20 | 452.45% |
1NVDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 835.50 | 4.00 | 0.48% | 826.60 | 847.30 | 826.60 | 9,246 |
| May 09 2024 | 831.50 | -7.10 | -0.85% | 836.50 | 846.00 | 820.00 | 5,291 |
| May 08 2024 | 838.60 | -1.40 | -0.17% | 840.50 | 847.50 | 832.00 | 8,591 |
| May 07 2024 | 840.00 | -10.70 | -1.26% | 852.60 | 852.60 | 826.90 | 10,024 |
| May 06 2024 | 850.70 | 33.30 | 4.07% | 824.30 | 851.30 | 824.10 | 16,061 |
| May 03 2024 | 817.40 | 25.50 | 3.22% | 808.00 | 824.00 | 800.50 | 10,240 |
| May 02 2024 | 791.90 | -25.80 | -3.16% | 787.40 | 800.40 | 779.10 | 14,425 |
| Apr 30 2024 | 817.70 | 5.70 | 0.70% | 819.80 | 829.00 | 810.00 | 9,307 |
| Apr 29 2024 | 812.00 | -2.90 | -0.36% | 824.50 | 826.10 | 798.30 | 11,136 |
| Apr 26 2024 | 814.90 | 52.90 | 6.94% | 785.30 | 817.90 | 778.00 | 16,068 |
| Apr 25 2024 | 762.00 | -5.10 | -0.66% | 731.60 | 767.80 | 727.10 | 16,740 |
| Apr 24 2024 | 767.10 | -3.00 | -0.39% | 791.90 | 792.20 | 763.70 | 13,521 |
| Apr 23 2024 | 770.10 | 40.00 | 5.48% | 748.50 | 772.80 | 747.50 | 14,728 |
| Apr 22 2024 | 730.10 | -36.90 | -4.81% | 734.50 | 748.00 | 718.00 | 24,787 |
| Apr 19 2024 | 767.00 | -35.70 | -4.45% | 782.60 | 797.00 | 762.00 | 13,623 |
| Apr 18 2024 | 802.70 | -8.30 | -1.02% | 804.00 | 808.00 | 774.30 | 13,472 |
| Apr 17 2024 | 811.00 | -11.50 | -1.40% | 816.20 | 833.50 | 805.00 | 10,718 |
| Apr 16 2024 | 822.50 | -11.10 | -1.33% | 807.70 | 825.30 | 798.50 | 15,783 |
| Apr 15 2024 | 833.60 | -5.30 | -0.63% | 830.60 | 851.70 | 828.50 | 13,467 |
| Apr 12 2024 | 838.90 | 10.00 | 1.21% | 850.00 | 851.20 | 831.00 | 16,529 |
