ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1NEMX Nemetschek SE

92.72
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nemetschek SE 1NEMX Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 92.72 11:29:59
Open Price Low Price High Price Close Price Prev Close
92.72
more quote information »

1NEMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months86.8492.7285.6087.97755.886.77%
6 Months78.9692.7278.9682.946813.7617.43%
1 Year78.9692.7278.9682.946813.7617.43%
3 Years78.9692.7278.9682.946813.7617.43%
5 Years78.9692.7278.9682.946813.7617.43%

1NEMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 09 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 08 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 07 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 06 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 03 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
May 02 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 30 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 29 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 26 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 25 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 24 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 23 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 22 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 19 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 18 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 17 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 16 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
Apr 15 2024 92.72 0.00 0.00% 92.72 92.72 92.72 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock