Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | 1NEMX | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.24 | 11:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.24 |
1NEMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 86.84 | 92.72 | 85.60 | 87.97 | 75 | 5.40 | 6.22% |
| 6 Months | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.28 | 16.82% |
| 1 Year | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.28 | 16.82% |
| 3 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.28 | 16.82% |
| 5 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.28 | 16.82% |
1NEMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 23 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 22 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 21 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 20 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 17 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 16 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 15 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 14 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 13 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 10 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 09 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 08 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 07 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 06 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 03 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| May 02 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| Apr 30 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| Apr 29 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
| Apr 26 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
