Nemetschek SE Historical Data - 1NEMX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.665004156276	120.3	121.1	120.3	23	121.1	DE
4	23.15	23.6345074017	97.95	121.1	97.95	105	113.30956938	DE
12	22.2	22.4469160768	98.9	121.1	85.5	137	100.18621779	DE
26	33.8	38.717067583	87.3	121.1	85.5	148	99.62494131	DE
52	34.26	39.4518654998	86.84	121.1	81.5	137	97.59245473	DE
156	42.14	53.3687943262	78.96	121.1	78.96	128	96.52410584	DE
260	42.14	53.3687943262	78.96	121.1	78.96	128	96.52410584	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	121.1	0	0.00	121.1	121.1	121.1	0
1739206500	121.1	0	0.00	121.1	121.1	121.1	0
1738947300	121.1	3.4	2.89	120.3	121.1	120.3	23
1738860900	117.7	0	0.00	117.7	117.7	117.7	0
1738774500	117.7	0	0.00	117.7	117.7	117.7	0
1738688100	117.7	0	0.00	117.7	117.7	117.7	0
1738601700	117.7	0	0.00	117.7	117.7	117.7	0
1738342500	117.7	2.2	1.90	117.7	117.7	117.7	5
1738256100	115.5	0	0.00	115.5	115.5	115.5	0
1738169700	115.5	0	0.00	115.5	115.5	115.5	0
1738083300	115.5	1.8	1.58	114.5	115.5	114.5	500
1737996900	113.7	15.25	15.49	113.7	113.7	113.7	13
1737737700	98.45	0	0.00	98.45	98.45	98.45	0
1737651300	98.45	0	0.00	98.45	98.45	98.45	0
1737564900	98.45	0	0.00	98.45	98.45	98.45	0
1737478500	98.45	0	0.00	98.45	98.45	98.45	0
1737392100	98.45	0.5	0.51	98.45	98.45	98.45	39
1737132900	97.95	0	0.00	97.95	97.95	97.95	0
1737046500	97.95	0	0.00	97.95	97.95	97.95	0
1736960100	97.95	4.25	4.54	97.95	97.95	97.95	47
1736873700	93.7	-2	-2.09	93.7	93.7	93.7	44
1736787300	95.7	0	0.00	95.7	95.7	95.7	0
1736528100	95.7	0	0.00	95.7	95.7	95.7	0
1736441700	95.7	0.3	0.31	95.2	95.75	95.2	385
1736355300	95.4	-0.15	-0.16	96.05	96.05	95.05	641
1736268900	95.55	0	0.00	95.55	95.55	95.55	0
1736182500	95.55	2.25	2.41	95.55	95.55	95.55	30
1735923300	93.3	0	0.00	93.3	93.3	93.3	0
1735836900	93.3	7.8	9.12	93.3	93.3	93.3	80
1735577700	85.5	-5.95	-6.51	89.8	89.8	85.5	80
1735318500	91.45	0	0.00	91.45	91.45	91.45	0
1734972900	91.45	0	0.00	91.45	91.45	91.45	0
1734713700	91.45	0	0.00	91.45	91.45	91.45	0
1734627300	91.45	-0.8	-0.87	91.7	91.7	91.45	125
1734540900	92.25	-6.65	-6.72	92.25	92.25	92.25	20
1734454500	98.9	0	0.00	98.9	98.9	98.9	0
1734368100	98.9	0	0.00	98.9	98.9	98.9	0
1734108900	98.9	0	0.00	98.9	98.9	98.9	0
1734022500	98.9	0	0.00	98.9	98.9	98.9	0
1733936100	98.9	0	0.00	98.9	98.9	98.9	0
1733849700	98.9	0	0.00	98.9	98.9	98.9	0
1733763300	98.9	0	0.00	98.9	98.9	98.9	0
1733504100	98.9	0	0.00	98.9	98.9	98.9	0
1733417700	98.9	0	0.00	98.9	98.9	98.9	0
1733331300	98.9	0	0.00	98.9	98.9	98.9	0
1733244900	98.9	0	0.00	98.9	98.9	98.9	0
1733158500	98.9	0	0.00	98.9	98.9	98.9	0
1732899300	98.9	0	0.00	98.9	98.9	98.9	0
1732812900	98.9	0	0.00	98.9	98.9	98.9	0
1732726500	98.9	0	0.00	98.9	98.9	98.9	0
1732640100	98.9	-1.7	-1.69	98.9	98.9	98.9	25
1732521600	100.6	0	0.00	100.6	100.6	100.6	0
1732262400	100.6	0	0.00	100.6	100.6	100.6	0
1732176000	100.6	0	0.00	100.6	100.6	100.6	0
1732089600	100.6	0	0.00	100.6	100.6	100.6	0
1732003200	100.6	0	0.00	100.6	100.6	100.6	0
1731916800	100.6	0	0.00	100.6	100.6	100.6	0
1731657600	100.6	0	0.00	100.6	100.6	100.6	0
1731571200	100.6	0	0.00	100.6	100.6	100.6	0
1731484800	100.6	0	0.00	100.6	100.6	100.6	0
1731398400	100.6	0	0.00	100.6	100.6	100.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nemetschek SE (1NEMX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nemetschek SE (1NEMX) Historical

Nemetschek SE (1NEMX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free