![Nemetschek SE](/common/images/company/BIT_1NEMX.png)
Nemetschek SE (1NEMX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 95.1 | 95.1 | 95.1 | 22 | 95.1 | DE |
12 | 0 | 0 | 95.1 | 95.1 | 95.1 | 22 | 95.1 | DE |
26 | 9.18 | 10.6843575419 | 85.92 | 95.1 | 85.6 | 46 | 88.72197802 | DE |
52 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
156 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
260 | 16.14 | 20.4407294833 | 78.96 | 95.1 | 78.96 | 61 | 83.5597669 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720799700 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720713300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
1720194900 | 95.1 | 2.38 | 2.57 | 95.1 | 95.1 | 95.1 | 22 |
1720076400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719990000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719903600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719817200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719558000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719471600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719385200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719298800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1719212400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718953200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718866800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718780400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718694000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718607600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718348400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718262000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718175600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718089200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1718002800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717743600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717657200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717570800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717484400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717398000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717138800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1717052400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716966000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716879600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716793200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716534000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716447600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716361200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716274800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1716188400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715929200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715842800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715756400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715670000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715583600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715324400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715238000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715151600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1715065200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714978800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714719600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714633200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714460400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714374000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714114800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1714028400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713942000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713855600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713769200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713510000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713423600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713337200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1713250800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.