Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nemetschek SE | 1NEMX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.72 |
1NEMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 86.84 | 92.72 | 85.60 | 87.97 | 75 | 5.88 | 6.77% |
6 Months | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
1 Year | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
3 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
5 Years | 78.96 | 92.72 | 78.96 | 82.94 | 68 | 13.76 | 17.43% |
1NEMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 09 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 08 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 07 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 06 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 03 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
May 02 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 30 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 29 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 26 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 25 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 24 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 23 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 22 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 19 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 18 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 17 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 16 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |
Apr 15 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0.00 |