Iberdrola Historical Data - 1IBE

Company Name	Stock Ticker Symbol	Market	Type
Iberdrola SA	1IBE	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.255	2.14%	12.19	11:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
12.13	12.13	12.525	12.19	11.935

1IBE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.68	12.525	11.505	11.86	2,589	0.51	4.37%
1 Month	11.18	12.525	11.16	11.63	1,690	1.01	9.03%
3 Months	10.765	12.525	10.425	11.21	1,720	1.43	13.24%
6 Months	10.61	12.525	10.425	11.29	1,995	1.58	14.89%
1 Year	11.805	12.525	9.802	11.25	1,669	0.385	3.26%
3 Years	11.55	12.525	8.494	10.50	1,897	0.64	5.54%
5 Years	8.056	12.955	7.918	10.37	1,839	4.13	51.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	12.19	0.25	2.14%	12.13	12.525	12.13	11,240
May 09 2024	11.935	-0.03	-0.21%	11.86	11.935	11.845	5,650
May 08 2024	11.96	0.13	1.10%	11.965	11.965	11.865	3,202
May 07 2024	11.83	0.18	1.55%	11.725	11.895	11.725	1,581
May 06 2024	11.65	0.10	0.87%	11.645	11.65	11.645	870
May 03 2024	11.55	0.01	0.09%	11.68	11.68	11.505	1,643
May 02 2024	11.54	0.00	0.00%	11.54	11.54	11.54	0.00
Apr 30 2024	11.54	-0.11	-0.94%	11.815	11.815	11.54	4,185
Apr 29 2024	11.65	0.04	0.30%	11.65	11.65	11.65	457
Apr 26 2024	11.615	0.09	0.74%	11.625	11.625	11.61	742
Apr 25 2024	11.53	0.00	0.00%	11.53	11.53	11.53	0.00
Apr 24 2024	11.53	0.15	1.27%	11.53	11.53	11.53	200
Apr 23 2024	11.385	0.00	0.00%	11.385	11.385	11.385	0.00
Apr 22 2024	11.385	0.12	1.02%	11.475	11.475	11.385	320
Apr 19 2024	11.27	-0.10	-0.84%	11.21	11.27	11.21	151
Apr 18 2024	11.365	0.06	0.53%	11.355	11.365	11.355	620
Apr 17 2024	11.305	-0.05	-0.44%	11.305	11.305	11.305	400
Apr 16 2024	11.355	0.10	0.84%	11.16	11.355	11.16	1,916
Apr 15 2024	11.26	-0.09	-0.75%	11.24	11.265	11.24	2,681
Apr 12 2024	11.345	0.33	3.00%	11.18	11.345	11.18	2,423