Corning Inc (1GLW)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -1.33 | -2.84552845528 | 46.74 | 46.74 | 45.35 | 140 | 45.48440476 | DE |
12 | 2.495 | 5.81381801235 | 42.915 | 47.795 | 42.915 | 140 | 44.51074595 | DE |
26 | 4.655 | 11.4219114219 | 40.755 | 47.795 | 34.12 | 171 | 41.55700618 | DE |
52 | 17.45 | 62.4105865522 | 27.96 | 47.795 | 27.67 | 233 | 34.58325005 | DE |
156 | 17.11 | 60.4593639576 | 28.3 | 47.795 | 27.67 | 230 | 34.37494783 | DE |
260 | 17.11 | 60.4593639576 | 28.3 | 47.795 | 27.67 | 230 | 34.37494783 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.