Corning Historical Data - 1GLW

Company Name	Stock Ticker Symbol	Market	Type
Corning Inc	1GLW	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.73	11:35:10

Open Price	Low Price	High Price	Close Price	Prev Close
				33.73

1GLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.40	33.73	32.40	32.62	887	1.33	4.10%
1 Month	31.465	33.73	31.42	32.16	608	2.27	7.20%
3 Months	30.22	33.73	29.355	31.59	427	3.51	11.61%
6 Months	28.30	33.73	27.67	30.60	294	5.43	19.19%
1 Year	28.30	33.73	27.67	30.60	294	5.43	19.19%
3 Years	28.30	33.73	27.67	30.60	294	5.43	19.19%
5 Years	28.30	33.73	27.67	30.60	294	5.43	19.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0.00
May 23 2024	33.73	0.00	0.00%	33.73	33.73	33.73	0.00
May 22 2024	33.73	1.29	3.98%	33.73	33.73	33.73	250
May 21 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0.00
May 20 2024	32.44	0.00	0.00%	32.44	32.44	32.44	0.00
May 17 2024	32.44	0.09	0.26%	32.40	32.44	32.40	1,523
May 16 2024	32.355	0.00	0.00%	32.355	32.355	32.355	0.00
May 15 2024	32.355	0.93	2.98%	32.355	32.355	32.355	100
May 14 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 13 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 10 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 09 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 08 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 07 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 06 2024	31.42	0.00	0.00%	31.42	31.42	31.42	0.00
May 03 2024	31.42	-0.05	-0.14%	31.42	31.42	31.42	599
May 02 2024	31.465	2.11	7.19%	31.465	31.465	31.465	570
Apr 30 2024	29.355	0.00	0.00%	29.355	29.355	29.355	0.00
Apr 29 2024	29.355	0.00	0.00%	29.355	29.355	29.355	0.00
Apr 26 2024	29.355	0.00	0.00%	29.355	29.355	29.355	0.00
Apr 25 2024	29.355	-0.92	-3.02%	29.355	29.355	29.355	1