
Exelon Corp (1EXC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.175 | 2.99210593328 | 39.27 | 40.425 | 38.5 | 326 | 39.23624904 | DE |
4 | -1.46 | -3.48407111323 | 41.905 | 41.905 | 38.5 | 263 | 39.25654373 | DE |
12 | 2.545 | 6.71503957784 | 37.9 | 41.905 | 37.9 | 169 | 39.16784681 | DE |
26 | 2.81 | 7.46645409858 | 37.635 | 41.905 | 36.085 | 146 | 38.74869004 | DE |
52 | 5.66 | 16.2713813425 | 34.785 | 41.905 | 31.73 | 255 | 34.99818929 | DE |
156 | 8.205 | 25.449751861 | 32.24 | 41.905 | 31.615 | 272 | 34.08804943 | DE |
260 | 8.205 | 25.449751861 | 32.24 | 41.905 | 31.615 | 272 | 34.08804943 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.