Exelon Corp (1EXC)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.885 | -2.2507629705 | 39.32 | 39.32 | 38.435 | 92 | 38.50701087 | DE |
4 | 0.535 | 1.41160949868 | 37.9 | 39.32 | 37.9 | 65 | 38.46984694 | DE |
12 | 0.67 | 1.77412948497 | 37.765 | 39.32 | 36.085 | 72 | 37.5076097 | DE |
26 | 3.585 | 10.2869440459 | 34.85 | 39.32 | 34.85 | 89 | 37.01295359 | DE |
52 | 6.16 | 19.0859798606 | 32.275 | 39.32 | 31.615 | 280 | 33.38688024 | DE |
156 | 6.195 | 19.2152605459 | 32.24 | 39.32 | 31.615 | 283 | 33.25085091 | DE |
260 | 6.195 | 19.2152605459 | 32.24 | 39.32 | 31.615 | 283 | 33.25085091 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.