Exelon Corp Historical Data - 1EXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	37.635	37.635	37.635	139	37.635	DE
12	0	0	37.635	37.635	37.635	139	37.635	DE
26	2.425	6.88724794093	35.21	37.635	31.73	383	33.53090118	DE
52	5.395	16.7338709677	32.24	37.635	31.615	338	33.01363385	DE
156	5.395	16.7338709677	32.24	37.635	31.615	338	33.01363385	DE
260	5.395	16.7338709677	32.24	37.635	31.615	338	33.01363385	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731340500	37.635	0	0.00	37.635	37.635	37.635	0
1731081300	37.635	0	0.00	37.635	37.635	37.635	0
1730994900	37.635	0	0.00	37.635	37.635	37.635	0
1730908500	37.635	0	0.00	37.635	37.635	37.635	0
1730822100	37.635	0	0.00	37.635	37.635	37.635	0
1730735700	37.635	0	0.00	37.635	37.635	37.635	0
1730476500	37.635	0	0.00	37.635	37.635	37.635	0
1730390100	37.635	0	0.00	37.635	37.635	37.635	0
1730303700	37.635	0	0.00	37.635	37.635	37.635	0
1730217300	37.635	0	0.00	37.635	37.635	37.635	0
1730130900	37.635	0	0.00	37.635	37.635	37.635	0
1729871700	37.635	0	0.00	37.635	37.635	37.635	0
1729785300	37.635	0	0.00	37.635	37.635	37.635	0
1729698900	37.635	0	0.00	37.635	37.635	37.635	0
1729612500	37.635	0	0.00	37.635	37.635	37.635	0
1729526100	37.635	2.79	7.99	37.635	37.635	37.635	139
1729238400	34.85	0	0.00	34.85	34.85	34.85	0
1729152000	34.85	0	0.00	34.85	34.85	34.85	0
1729065600	34.85	0	0.00	34.85	34.85	34.85	0
1728979200	34.85	0	0.00	34.85	34.85	34.85	0
1728892800	34.85	0	0.00	34.85	34.85	34.85	0
1728633600	34.85	0	0.00	34.85	34.85	34.85	0
1728547200	34.85	0	0.00	34.85	34.85	34.85	0
1728460800	34.85	0	0.00	34.85	34.85	34.85	0
1728374400	34.85	0	0.00	34.85	34.85	34.85	0
1728288000	34.85	0	0.00	34.85	34.85	34.85	0
1728028800	34.85	0	0.00	34.85	34.85	34.85	0
1727942400	34.85	0	0.00	34.85	34.85	34.85	0
1727856000	34.85	0	0.00	34.85	34.85	34.85	0
1727769600	34.85	0	0.00	34.85	34.85	34.85	0
1727683200	34.85	0	0.00	34.85	34.85	34.85	0
1727424000	34.85	0	0.00	34.85	34.85	34.85	0
1727337600	34.85	0	0.00	34.85	34.85	34.85	0
1727251200	34.85	0	0.00	34.85	34.85	34.85	0
1727164800	34.85	0	0.00	34.85	34.85	34.85	0
1727078400	34.85	0	0.00	34.85	34.85	34.85	0
1726819200	34.85	0	0.00	34.85	34.85	34.85	0
1726732800	34.85	0	0.00	34.85	34.85	34.85	0
1726646400	34.85	0	0.00	34.85	34.85	34.85	0
1726560000	34.85	0	0.00	34.85	34.85	34.85	0
1726473600	34.85	0	0.00	34.85	34.85	34.85	0
1726214400	34.85	0	0.00	34.85	34.85	34.85	0
1726128000	34.85	0	0.00	34.85	34.85	34.85	0
1726041600	34.85	0	0.00	34.85	34.85	34.85	0
1725955200	34.85	0	0.00	34.85	34.85	34.85	0
1725868800	34.85	0	0.00	34.85	34.85	34.85	0
1725609600	34.85	0	0.00	34.85	34.85	34.85	0
1725523200	34.85	0	0.00	34.85	34.85	34.85	0
1725436800	34.85	0	0.00	34.85	34.85	34.85	0
1725350400	34.85	0	0.00	34.85	34.85	34.85	0
1725264000	34.85	0	0.00	34.85	34.85	34.85	0
1725004800	34.85	0	0.00	34.85	34.85	34.85	0
1724918400	34.85	0	0.00	34.85	34.85	34.85	0
1724832000	34.85	0	0.00	34.85	34.85	34.85	0
1724745600	34.85	0	0.00	34.85	34.85	34.85	0
1724659200	34.85	0	0.00	34.85	34.85	34.85	0
1724400000	34.85	0	0.00	34.85	34.85	34.85	0
1724313600	34.85	0	0.00	34.85	34.85	34.85	0
1724227200	34.85	0	0.00	34.85	34.85	34.85	0
1724140800	34.85	0	0.00	34.85	34.85	34.85	0
1724054400	34.85	0	0.00	34.85	34.85	34.85	0
1723795200	34.85	0	0.00	34.85	34.85	34.85	0
1723622400	34.85	0	0.00	34.85	34.85	34.85	0
1723536000	34.85	0	0.00	34.85	34.85	34.85	0
1723449600	34.85	0	0.00	34.85	34.85	34.85	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC) Historical

Exelon Corp (1EXC)

Professional-Grade Tools, for Individual Investors.

Your Recent History