Exelon Corp Historical Data - 1EXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	33.5	90	33.5	DE
4	0	0	33.5	33.5	33.5	90	33.5	DE
12	-1.71	-4.85657483669	35.21	35.91	33.5	131	35.16205619	DE
26	1.085	3.34721579516	32.415	35.91	31.615	242	32.85064836	DE
52	1.26	3.90818858561	32.24	35.91	31.615	233	32.83830892	DE
156	1.26	3.90818858561	32.24	35.91	31.615	233	32.83830892	DE
260	1.26	3.90818858561	32.24	35.91	31.615	233	32.83830892	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720194900	33.5	0	0.00	33.5	33.5	33.5	0
1720108500	33.5	-1.33	-3.80	33.5	33.5	33.5	90
1720022100	34.825	0	0.00	34.825	34.825	34.825	0
1719935700	34.825	0	0.00	34.825	34.825	34.825	0
1719849300	34.825	0	0.00	34.825	34.825	34.825	0
1719590100	34.825	0	0.00	34.825	34.825	34.825	0
1719503700	34.825	0	0.00	34.825	34.825	34.825	0
1719417300	34.825	0	0.00	34.825	34.825	34.825	0
1719330900	34.825	0	0.00	34.825	34.825	34.825	0
1719244500	34.825	0	0.00	34.825	34.825	34.825	0
1718985300	34.825	0	0.00	34.825	34.825	34.825	0
1718898900	34.825	0	0.00	34.825	34.825	34.825	0
1718812500	34.825	0	0.00	34.825	34.825	34.825	0
1718726100	34.825	0	0.00	34.825	34.825	34.825	0
1718639700	34.825	0	0.00	34.825	34.825	34.825	0
1718380500	34.825	0	0.00	34.825	34.825	34.825	0
1718294100	34.825	0	0.00	34.825	34.825	34.825	0
1718207700	34.825	0	0.00	34.825	34.825	34.825	0
1718121300	34.825	0	0.00	34.825	34.825	34.825	0
1718034900	34.825	0	0.00	34.825	34.825	34.825	0
1717775700	34.825	0	0.00	34.825	34.825	34.825	0
1717689300	34.825	0	0.00	34.825	34.825	34.825	0
1717602900	34.825	0	0.00	34.825	34.825	34.825	0
1717516500	34.825	-0.6	-1.68	34.825	34.825	34.825	73
1717430100	35.42	0	0.00	35.42	35.42	35.42	0
1717170900	35.42	0	0.00	35.42	35.42	35.42	0
1717084500	35.42	0	0.00	35.42	35.42	35.42	0
1716998100	35.42	-0.2	-0.55	35.415	35.42	35.415	214
1716911700	35.615	0	0.00	35.615	35.615	35.615	0
1716825300	35.615	0	0.00	35.615	35.615	35.615	0
1716566100	35.615	0	0.00	35.615	35.615	35.615	0
1716479700	35.615	0	0.00	35.615	35.615	35.615	0
1716393300	35.615	0	0.00	35.615	35.615	35.615	0
1716306900	35.615	0	0.00	35.615	35.615	35.615	0
1716220500	35.615	-0.3	-0.82	35.615	35.615	35.615	85
1715961300	35.91	0	0.00	35.91	35.91	35.91	0
1715874900	35.91	0.7	1.99	35.91	35.91	35.91	93
1715788500	35.21	0	0.00	35.21	35.21	35.21	0
1715702100	35.21	0	0.00	35.21	35.21	35.21	0
1715615700	35.21	0.43	1.22	35.21	35.21	35.21	228
1715356500	34.785	0	0.00	34.785	34.785	34.785	0
1715270100	34.785	0	0.00	34.785	34.785	34.785	0
1715183700	34.785	0	0.00	34.785	34.785	34.785	0
1715097300	34.785	0	0.00	34.785	34.785	34.785	0
1715010900	34.785	0	0.00	34.785	34.785	34.785	0
1714751700	34.785	0	0.00	34.785	34.785	34.785	0
1714665300	34.785	0	0.00	34.785	34.785	34.785	0
1714492500	34.785	0	0.00	34.785	34.785	34.785	0
1714406100	34.785	0	0.00	34.785	34.785	34.785	0
1714146900	34.785	0	0.00	34.785	34.785	34.785	0
1714060500	34.785	0	0.00	34.785	34.785	34.785	0
1713974100	34.785	0	0.00	34.785	34.785	34.785	0
1713887700	34.785	0	0.00	34.785	34.785	34.785	0
1713801300	34.785	0	0.00	34.785	34.785	34.785	0
1713542100	34.785	0	0.00	34.785	34.785	34.785	0
1713455700	34.785	0	0.00	34.785	34.785	34.785	0
1713369300	34.785	0	0.00	34.785	34.785	34.785	0
1713282900	34.785	0	0.00	34.785	34.785	34.785	0
1713196500	34.785	0	0.00	34.785	34.785	34.785	0
1712937300	34.785	0	0.00	34.785	34.785	34.785	0
1712850900	34.785	0	0.00	34.785	34.785	34.785	0
1712764500	34.785	0	0.00	34.785	34.785	34.785	0
1712678100	34.785	1.73	5.23	34.785	34.785	34.785	35
1712559600	33.055	0	0.00	33.055	33.055	33.055	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC) Historical

Exelon Corp (1EXC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History