Exelon Corp Historical Data - 1EXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.885	-2.2507629705	39.32	39.32	38.435	92	38.50701087	DE
12	0.67	1.77412948497	37.765	39.32	36.085	84	37.49642518	DE
26	3.585	10.2869440459	34.85	39.32	34.85	100	36.99772532	DE
52	6.815	21.5528146743	31.62	39.32	31.62	266	33.632845	DE
156	6.195	19.2152605459	32.24	39.32	31.615	293	33.2440398	DE
260	6.195	19.2152605459	32.24	39.32	31.615	293	33.2440398	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	38.435	0	0.00	38.435	38.435	38.435	0
1738860900	38.435	0	0.00	38.435	38.435	38.435	0
1738774500	38.435	0	0.00	38.435	38.435	38.435	0
1738688100	38.435	0	0.00	38.435	38.435	38.435	0
1738601700	38.435	0	0.00	38.435	38.435	38.435	0
1738342500	38.435	0	0.00	38.435	38.435	38.435	0
1738256100	38.435	-0.27	-0.68	38.435	38.435	38.435	134
1738169700	38.7	0	0.00	38.7	38.7	38.7	0
1738083300	38.7	0.8	2.11	39.32	39.32	38.7	50
1737996900	37.9	0	0.00	37.9	37.9	37.9	0
1737737700	37.9	0	0.00	37.9	37.9	37.9	0
1737651300	37.9	0	0.00	37.9	37.9	37.9	0
1737564900	37.9	1.82	5.03	37.9	37.9	37.9	12
1737478500	36.085	0	0.00	36.085	36.085	36.085	0
1737392100	36.085	0	0.00	36.085	36.085	36.085	0
1737132900	36.085	0	0.00	36.085	36.085	36.085	0
1737046500	36.085	0	0.00	36.085	36.085	36.085	0
1736960100	36.085	0	0.00	36.085	36.085	36.085	0
1736873700	36.085	0	0.00	36.085	36.085	36.085	0
1736787300	36.085	0	0.00	36.085	36.085	36.085	0
1736528100	36.085	0	0.00	36.085	36.085	36.085	0
1736441700	36.085	0	0.00	36.085	36.085	36.085	0
1736355300	36.085	0	0.00	36.085	36.085	36.085	0
1736268900	36.085	0	0.00	36.085	36.085	36.085	0
1736182500	36.085	0	0.00	36.085	36.085	36.085	0
1735923300	36.085	0	0.00	36.085	36.085	36.085	0
1735836900	36.085	0	0.00	36.085	36.085	36.085	0
1735577700	36.085	0	0.00	36.085	36.085	36.085	0
1735318500	36.085	0	0.00	36.085	36.085	36.085	0
1734972900	36.085	0	0.00	36.085	36.085	36.085	0
1734713700	36.085	0	0.00	36.085	36.085	36.085	0
1734627300	36.085	0	0.00	36.085	36.085	36.085	0
1734540900	36.085	0	0.00	36.085	36.085	36.085	0
1734454500	36.085	0	0.00	36.085	36.085	36.085	0
1734368100	36.085	0	0.00	36.085	36.085	36.085	0
1734108900	36.085	0	0.00	36.085	36.085	36.085	0
1734022500	36.085	0	0.00	36.085	36.085	36.085	0
1733936100	36.085	0	0.00	36.085	36.085	36.085	0
1733849700	36.085	0	0.00	36.085	36.085	36.085	0
1733763300	36.085	0	0.00	36.085	36.085	36.085	0
1733504100	36.085	0	0.00	36.085	36.085	36.085	0
1733417700	36.085	0	0.00	36.085	36.085	36.085	0
1733331300	36.085	-1.08	-2.91	36.085	36.085	36.085	100
1733244900	37.165	0	0.00	37.165	37.165	37.165	0
1733158500	37.165	0	0.00	37.165	37.165	37.165	0
1732899300	37.165	0	0.00	37.165	37.165	37.165	0
1732812900	37.165	0	0.00	37.165	37.165	37.165	0
1732726500	37.165	0	0.00	37.165	37.165	37.165	0
1732640100	37.165	0	0.00	37.165	37.165	37.165	0
1732553700	37.165	-0.6	-1.59	37.165	37.165	37.165	136
1732294500	37.765	0	0.00	37.765	37.765	37.765	0
1732208100	37.765	0.13	0.35	37.765	37.765	37.765	1
1732089600	37.635	0	0.00	37.635	37.635	37.635	0
1732003200	37.635	0	0.00	37.635	37.635	37.635	0
1731916800	37.635	0	0.00	37.635	37.635	37.635	0
1731657600	37.635	0	0.00	37.635	37.635	37.635	0
1731571200	37.635	0	0.00	37.635	37.635	37.635	0
1731484800	37.635	0	0.00	37.635	37.635	37.635	0
1731398400	37.635	0	0.00	37.635	37.635	37.635	0
1731312000	37.635	0	0.00	37.635	37.635	37.635	0
1731052800	37.635	0	0.00	37.635	37.635	37.635	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exelon Corp (1EXC) Historical

Exelon Corp (1EXC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free