Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,522 |
|
|||||
| News | - | ||||||
| Day High | 22.704 | Low High |
|||||
| Day Low | 22.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sekisui House Spn Adr (PK) | SKHSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.17% | 22.54 | 16:04:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.704 | 22.46 | 22.704 | 22.54 | 22.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 181 | 35,522 | $ 22.5303 | $ 800,321 | - | 18.3001 - 24.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:54 | 1 | $ 22.53 | USD |
Sekisui House Spn Adr (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKHSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.96 | 22.7442 | 21.51 | 21.99 | 31,954 | 0.58 | 2.64% |
| 1 Month | 22.524 | 23.76 | 21.51 | 22.69 | 93,982 | 0.016 | 0.07% |
| 3 Months | 22.48 | 24.16 | 21.07 | 22.56 | 44,978 | 0.06 | 0.27% |
| 6 Months | 19.04 | 24.16 | 18.82 | 21.70 | 38,214 | 3.50 | 18.38% |
| 1 Year | 20.6175 | 24.16 | 18.3001 | 20.91 | 35,728 | 1.92 | 9.32% |
| 3 Years | 20.82 | 24.16 | 15.87 | 19.13 | 43,802 | 1.72 | 8.26% |
| 5 Years | 15.934 | 24.16 | 13.66 | 18.88 | 39,616 | 6.61 | 41.46% |
