Sekisui House Spn Adr (PK) Stock Quote SKHSY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sekisui House Spn Adr (PK) (SKHSY) Quote

Sekisui House Spn Adr (PK) (SKHSY)

23.72

0.39

(1.67%)

Closed December 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

23.72

Bid

23.19

Ask

24.08

Volume

11,928

23.34 Day's Range 23.72

20.03 52 Week Range 28.93

Market Cap

Previous Close

23.33

Open

23.50

Last Trade

Last Trade Time

Financial Volume

$ 281,003

VWAP

23.5582

Average Volume (3m)

30,485

Shares Outstanding

662,862,666

Dividend Yield

3.55%

PE Ratio

0.07

Earnings Per Share (EPS)

305.23

Revenue

3.11T

Net Profit

202.33B

Sector

Gen Contractor-oth Residentl

Industry

Const & Building Matls Div'e

Website

www.sekisuihouse.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1985

Sekisui House Spn Adr (PK) is listed in the Gen Contractor-oth Residentl sector of the OTCMarkets with ticker SKHSY. The last closing price for Sekisui House Spn Adr (PK) was $23.33. Over the last year, Sekisui House Spn Adr (PK) shares have traded in a share price range of $ 20.03 to $ 28.93.

Sekisui House Spn Adr (PK) currently has 662,862,666 shares outstanding. The market capitalization of Sekisui House Spn Adr (PK) is $15.46 billion. Sekisui House Spn Adr (PK) has a price to earnings ratio (PE ratio) of 0.07.

M.D.C. Shares Climb on Sale Agreement With Japan's Sekisui House

By Sabela Ojea Shares of M.D.C. Holdings on Thursday climbed after the company said it is selling itself to Japan's Sekisui House at a premium price. At 9:47 a.m. ET, shares were up 18% at...

Sekisui House to Expand U.S. Homebuilding Footprint with $4.9 Billion M.D.C. Holdings Merger

By Adriano Marchese M.D.C. Holdings and Japanese house manufacturer Sekisui House are set to merge into one of the largest homebuilders in the U.S. in an all-cash transaction with an equity value...

ASIA MARKETS: Japan, Hong Kong Stocks Surge In Asia

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei Average supported by a drop in the yen and the Hang Seng Index helped by...

ASIA MARKETS: Japan, Hong Kong Stocks Surge In Asia

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei supported by a drop in the yen to levels last seen almost four years ago and Hang...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.74	7.91628753412	21.98	23.72	21.98	49279	23.27887955	CS
4	-0.45	-1.86181216384	24.17	24.85	21.98	42024	23.43950775	CS
12	-3.4235	-12.6125960175	27.1435	28.93	21.98	30485	25.08409679	CS
26	1.225	5.44565458991	22.495	28.93	20.03	48091	23.45789662	CS
52	2.88	13.8195777351	20.84	28.93	20.03	41412	23.09635897	CS
156	3.89	19.6167423096	19.83	28.93	15.87	48783	19.81374573	CS
260	2.02	9.30875576037	21.7	28.93	13.66	41898	19.61873312	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

flipper44

flipper44 3 minutes ago

As always, you missed the point.

In exceptional circumstances, it is possible that entry into the CDF could be formally identified at other time points….

Companies may also informally signal to NICE early in the process that a treatment is a potential CDF candidate (f

al44

al44 4 minutes ago

Hey Bob-

Mail me mine

................al

ohsaycanyousee82

ohsaycanyousee82 4 minutes ago

Sure, what would Kun Jin know about clear and complete data submissions?

weedtrader420

weedtrader420 5 minutes ago

XRP☝️😎☝️

al44

al44 6 minutes ago

Cheating, fraud, malfeasance. democrats will never change.

..........................al

tiger_trader

tiger_trader 6 minutes ago

Donotunderstand

Donotunderstand 6 minutes ago

Brits went for Boris Johnsons - their DJT --- and then BREXIT - their tariffs

Violent swing the other direction since - overwhelming abandonment of Conservative leadership

(then again - i think capitalism inside a democracy is failing so we will go back and forth in se

highlandernew

highlandernew 7 minutes ago

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png

https://investorshub.advfn.com/uimag

JerryCampbell

JerryCampbell 7 minutes ago

Actually, you just did make it up.

The internet (orignally Arpanet) was around in the 1970s. I took an AI course in grad school in the late 80s. Both techs are older than most folks realize.

Your point of nwbo's long history without revenue is valid, but illustrated w

Steady_T

Steady_T 8 minutes ago

And your point is what?

Everyone gets that it is taking a long time to get DCVax-l approved. Approval is coming and that is what counts.

cowtown jay

cowtown jay 8 minutes ago

Well, then for you, there is no explanation for beginning to see the HGEN ticker re-emerge.

I think we have dropped the Q ticker suffix, and gone back to the HGEN ticker, because management has successfully guided us out of the CH11 bankruptcy, with the share structure intact.

imafan

imafan 10 minutes ago

Thanks Niko! HUUUUGE ANNOUNCEMENTS IMMINENT!!!

Zardiw

Zardiw 11 minutes ago

That's what I'm thinking........unless he got the oil WAY too hot....and fucked up when he tried to put it out......5 gallons of oil at flash point is a dangerous thing........lol........

Z

FFFacts

FFFacts 11 minutes ago

I didn't prove your point, you proved mine. Idiot

tmcfo

tmcfo 11 minutes ago

In five years, mvnt will be worth 500 millions or 5 millions whichever comes first..

tiger_trader

tiger_trader 11 minutes ago

When is the lawsuit finalized???

1vman

1vman 12 minutes ago

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Zardiw

Zardiw 13 minutes ago

The world is moving on from american brutality..........we're supposed to be the Good Guys remember.........but we're more of a psychotic Bully...

Z

Zardiw

Zardiw 13 minutes ago

A LOT better.......his foreign understanding and diplomacy skills are abysmal............

Z

236T568

236T568 14 minutes ago

https://bsky.app/profile/johnwdean.bsky.social/post/3lcbb64l4qp2h

1vman

1vman 14 minutes ago

****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!

IH Admin [Shelly]

IH Admin [Shelly] 15 minutes ago

Butternut Squash Mac and Cheese

Author: Cookie and Kate
Prep Time: 15 minutes
Cook Time: 1 hour
Total Time: 1 hour 15 minutes
Yield: 8 servings 1x
Diet: Vegetarian

This butternut squash mac and cheese is a delig

1vman

1vman 15 minutes ago

*****Yessir !!! 🚽HCWC🚽 Has 33,182,124 share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!

Sekisui House Spn Adr (PK)

Delayed Upgrade Clock