News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0413736036409 | 120.85 | 120.9 | 120.85 | 8 | 120.9 | DE |
| 4 | -3.1 | -2.5 | 124 | 124 | 120.85 | 54 | 123.77037037 | DE |
| 12 | -6.65 | -5.21364170913 | 127.55 | 135.3 | 120.85 | 116 | 133.06322827 | DE |
| 26 | -22.8 | -15.866388309 | 143.7 | 146.2 | 120.85 | 113 | 135.02042278 | DE |
| 52 | -8.2 | -6.35166537568 | 129.1 | 147.2 | 120.85 | 117 | 134.5119282 | DE |
| 156 | 28 | 30.1399354144 | 92.9 | 147.2 | 79.72 | 115 | 106.39965526 | DE |
| 260 | 14.95 | 14.1104294479 | 105.95 | 147.2 | 79.72 | 81 | 100.74729561 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732726500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732640100 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732553700 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732294500 | 120.9 | 0 | 0.00 | 120.9 | 120.9 | 120.9 | 0 |
| 1732208100 | 120.9 | -3.1 | -2.50 | 120.85 | 120.9 | 120.85 | 8 |
| 1732121700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1732035300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731948900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731689700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731603300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731516900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731430500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731344100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1731084900 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730998500 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730912100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730825700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730739300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730480100 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1730393700 | 124 | -6.3 | -4.83 | 124 | 124 | 124 | 100 |
| 1730303700 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1730217300 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1730130900 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729871700 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729785300 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729698900 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729612500 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1729526100 | 130.3 | -2.2 | -1.66 | 131 | 131 | 130.3 | 2 |
| 1729266900 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 0 |
| 1729180500 | 132.5 | -1.75 | -1.30 | 132.5 | 132.5 | 132.5 | 20 |
| 1729094100 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1729007700 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728921300 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728662100 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728575700 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728489300 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728402900 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728316500 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1728057300 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1727970900 | 134.25 | 0 | 0.00 | 134.25 | 134.25 | 134.25 | 0 |
| 1727884500 | 134.25 | -1.05 | -0.78 | 134.75 | 134.75 | 134.25 | 900 |
| 1727798100 | 135.3 | 0 | 0.00 | 135.3 | 135.3 | 135.3 | 0 |
| 1727711700 | 135.3 | 9.95 | 7.94 | 135.3 | 135.3 | 135.3 | 8 |
| 1727452500 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1727366100 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1727279700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1727193300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1727106900 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1726847700 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1726761300 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1726674900 | 125.35 | -1.65 | -1.30 | 125.35 | 125.35 | 125.35 | 7 |
| 1726588500 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1726502100 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1726242900 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1726156500 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1726070100 | 127 | -0.55 | -0.43 | 127 | 127 | 127 | 1 |
| 1725983700 | 127.55 | 0 | 0.00 | 127.55 | 127.55 | 127.55 | 0 |
| 1725897300 | 127.55 | -2.5 | -1.92 | 127.55 | 127.55 | 127.55 | 1 |
| 1725638100 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1725551700 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1725465300 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1725378900 | 130.05 | 0 | 0.00 | 130.05 | 130.05 | 130.05 | 0 |
| 1725292500 | 130.05 | 1.45 | 1.13 | 130 | 130.05 | 130 | 915 |
| 1725004800 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1724918400 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
