Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corp | 1AA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.76 | 8.01% | 37.21 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.21 | 37.21 | 37.21 | 37.21 | 34.45 |
1AA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.415 | 37.21 | 34.45 | 34.46 | 76 | 1.80 | 5.07% |
| 1 Month | 33.30 | 37.21 | 32.175 | 33.81 | 116 | 3.91 | 11.74% |
| 3 Months | 25.63 | 37.21 | 23.28 | 31.18 | 126 | 11.58 | 45.18% |
| 6 Months | 27.36 | 37.21 | 23.28 | 27.68 | 244 | 9.85 | 36.00% |
| 1 Year | 27.36 | 37.21 | 23.28 | 27.68 | 244 | 9.85 | 36.00% |
| 3 Years | 27.36 | 37.21 | 23.28 | 27.68 | 244 | 9.85 | 36.00% |
| 5 Years | 27.36 | 37.21 | 23.28 | 27.68 | 244 | 9.85 | 36.00% |
1AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 37.21 | 2.76 | 8.01% | 37.21 | 37.21 | 37.21 | 50 |
| May 16 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| May 15 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| May 14 2024 | 34.45 | 0.00 | 0.00% | 34.45 | 34.45 | 34.45 | 0.00 |
| May 13 2024 | 34.45 | -0.97 | -2.72% | 34.45 | 34.45 | 34.45 | 150 |
| May 10 2024 | 35.415 | 0.31 | 0.90% | 35.415 | 35.415 | 35.415 | 1 |
| May 09 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
| May 08 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
| May 07 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0.00 |
| May 06 2024 | 35.10 | 1.48 | 4.40% | 35.10 | 35.10 | 35.10 | 30 |
| May 03 2024 | 33.62 | 1.45 | 4.49% | 33.62 | 33.62 | 33.62 | 60 |
| May 02 2024 | 32.175 | -2.51 | -7.24% | 32.175 | 32.175 | 32.175 | 30 |
| Apr 30 2024 | 34.685 | 0.00 | 0.00% | 34.685 | 34.685 | 34.685 | 0.00 |
| Apr 29 2024 | 34.685 | 1.04 | 3.09% | 34.80 | 34.80 | 34.685 | 13 |
| Apr 26 2024 | 33.645 | 0.00 | 0.00% | 33.645 | 33.645 | 33.645 | 0.00 |
| Apr 25 2024 | 33.645 | 0.00 | 0.00% | 33.645 | 33.645 | 33.645 | 0.00 |
| Apr 24 2024 | 33.645 | 0.00 | 0.00% | 33.645 | 33.645 | 33.645 | 0.00 |
| Apr 23 2024 | 33.645 | 0.00 | 0.00% | 33.645 | 33.645 | 33.645 | 0.00 |
| Apr 22 2024 | 33.645 | 0.00 | 0.00% | 33.645 | 33.645 | 33.645 | 0.00 |
| Apr 19 2024 | 33.645 | -0.11 | -0.33% | 33.30 | 33.645 | 33.295 | 528 |
