ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Equity Trustees Limited

Equity Trustees Limited (YTMF14)

100.17
0.00
(0.00%)
Closed November 04 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.17
Bid
100.17
Ask
100.27
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
100.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDAIT Stamp Inc
$ 0.3245
(33.21%)
9.52M
BNOXBionomics Ltd
$ 0.25
(30.73%)
3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 54.8112
(25.45%)
52.26k
ALABAstera Labs Inc
$ 83.252
(19.67%)
263.24k
QNSTQuinStreet Inc
$ 23.9999
(18.75%)
6.73k
MQMarqeta Inc
$ 4.17
(-30.03%)
550.8k
NVTSNavitas Semiconductor Corporation
$ 2.37
(-9.54%)
170.29k
ABCLAbCellera Biologics Inc
$ 2.6217
(-8.97%)
67.81k
CRUSCirrus Logic Inc
$ 101.24
(-8.56%)
36.18k
BOOMDMC Global Inc
$ 9.00
(-8.54%)
5.74k
IDAIT Stamp Inc
$ 0.3241
(33.05%)
9.53M
NVDANVIDIA Corporation
$ 136.70
(0.45%)
3.43M
BNOXBionomics Ltd
$ 0.2478
(29.58%)
3.38M
ELABElevai Labs Inc
$ 0.0203
(0.50%)
3.08M
PTONPeloton Interactive Inc
$ 7.50
(0.00%)
2.05M

Discussion

View Full Feed
LA4321 LA4321 2 minutes ago
like water through his fingers..........
DUTV
Blue Diamonds Blue Diamonds 2 minutes ago
Thanks Slojab
SANP
pinkslipjunkie pinkslipjunkie 3 minutes ago
I will be there...LOL
VCIG
Tstorm Tstorm 3 minutes ago
Very quiet again - $IWAL
IWAL
SecondLife SecondLife 4 minutes ago
https://en.wikipedia.org/wiki/Patent_infringement
TSOI
gail gail 4 minutes ago
it tried to anyway. lol
CDXC
fuagf fuagf 4 minutes ago
Oops, i jumped from the Senate .. https://projects.fivethirtyeight.com/polls/president-general/2024/national/ .
StayHumble StayHumble 5 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
Risk Risk 5 minutes ago
Happy for those who grabbed the opportunity, had no powder left to avg down :)) 
Still don't want to see this happening again :))
AFFU
wadegarret wadegarret 5 minutes ago
GEV- Anyone familiar ?

Blue chip electrification play for the energy grid and offshore wind energy. Stock has doubled in 3 months. PE around 45 going forward, but this assumes huge eps growth in 2025.
doc2016 doc2016 5 minutes ago
the solution might be in front of our noses?
a virtual pbx connecting quantum entangles nodes? and where might they be located? perhaps, on satellites? thinking starlink/ starshield in particular?

why virtual ? cuz 8 x8 has such and it's software, not a physical device. pa
IONQ
Mooseisloose1 Mooseisloose1 5 minutes ago
Near future? No, probably not

The shell was removed too. 

Definitely looks better than it did when they were trying to merge with Tersus.



GTLL
peafunke peafunke 6 minutes ago
There's nothing loaded about it.  You have claims and you don't back them up.  Since you know what has to happen and it goes against your narrative. Period. 
TPTW
Margin Buu Margin Buu 6 minutes ago
Wondering when we’ll hear and update from the magistrate.
NWBO
peteypickem peteypickem 6 minutes ago
Most of that volume was 1-2 tic flippers,,,why is everything MM’ss,, shorts and dilution ??? You watched retail all day…
ILST
Viewmont Viewmont 6 minutes ago
Thanks! So you sold ASII?
I did get more ADHC!
ADHC ASII
trunkmonk trunkmonk 6 minutes ago
Green today regardless of the KTCroneyCorkerCarneyClownCircus Croud aka KT5C Circus. and Yes K. Thompson is her name.
cowtown jay cowtown jay 6 minutes ago
Vanguard adds 6% to stake in potential Humanigen partner.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332061
Risk Risk 7 minutes ago
Absolutely, I am not going to sell, potential here is unlimited.
OS, cannot wrap my head around, that many shares traded ???
AFFU
pinkslipjunkie pinkslipjunkie 7 minutes ago
LOL...never had them before...might have to try them.
AFFU
Mark Mark 7 minutes ago
$SPPL 1.45 all day long
SPPL