Russell High Div Aust (YRDV)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.216 | -0.674473067916 | 32.025 | 32.025 | 31.269 | 0 | 0 | DE |
4 | -0.005 | -0.0157163512919 | 31.814 | 32.105 | 30.958 | 0 | 0 | DE |
12 | 0.393 | 1.25095492743 | 31.416 | 32.581 | 30.729 | 0 | 0 | DE |
26 | 0.593 | 1.89966683752 | 31.216 | 32.581 | 30.008 | 0 | 0 | DE |
52 | 2.507 | 8.5557299843 | 29.302 | 32.581 | 28.556 | 0 | 0 | DE |
156 | 1.921 | 6.42732869379 | 29.888 | 32.581 | 25.654 | 0 | 0 | DE |
260 | 0.951 | 3.08185883725 | 30.858 | 32.581 | 17.789 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.