ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Russell High Div Aust

Russell High Div Aust (YRDV)

31.809
-0.049
( -0.15% )
Updated: 22:08:14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.809
Bid
0.00
Ask
0.00
Volume
0.00
31.793 Day's Range 31.924
28.556 52 Week Range 32.581
Previous Close
31.858
Open
31.867
Last Trade
@
31.809
Last Trade Time
22:08:14
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

YRDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.216-0.67447306791632.02532.02531.26900DE
4-0.005-0.015716351291931.81432.10530.95800DE
120.3931.2509549274331.41632.58130.72900DE
260.5931.8996668375231.21632.58130.00800DE
522.5078.555729984329.30232.58128.55600DE
1561.9216.4273286937929.88832.58125.65400DE
2600.9513.0818588372530.85832.58117.78900DE

YRDV - Frequently Asked Questions (FAQ)

What is the current Russell High Div Aust share price?
The current share price of Russell High Div Aust is AUD 31.809
What is the 1 year trading range for Russell High Div Aust share price?
Russell High Div Aust has traded in the range of AUD 28.556 to AUD 32.581 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6M
CTOCitigold Corporation Limited
AUD 0.004
(33.33%)
400k
RGLRiversgold Ltd
AUD 0.004
(33.33%)
625.69k
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.05
(-39.02%)
607.52k
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
500k
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
5.49M
SYASayona Mining Limited
AUD 0.024
(2.13%)
39.66M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(20.00%)
38.59M
GCMGreen Critical Minerals Ltd
AUD 0.022
(10.00%)
32.05M
TMXTerrain Minerals Limited
AUD 0.004
(-20.00%)
27.37M
TMGTrigg Minerals Ltd
AUD 0.052
(10.64%)
26.67M

Discussion

View Full Feed
HokieHead HokieHead 4 minutes ago
What about making the sedar filing as the sticky??

HAHAHAHAAA!!!
TWOH
TradingCharts TradingCharts 5 minutes ago
Koch got their butts handed to them with all their green investments.
https://www.barrons.com/articles/koch-green-energy-lithium-batteries-ev-esg-17dfe219
IBATF is cheaper to market, I would think IBATF will start to get more eyes on them.

One of them big dogs are going
IBATF
HokieHead HokieHead 5 minutes ago
And for the umpteenth time where are these red flags then at Sedar? Are none.. next..

What a naked short hoot!
TWOH
Zorax Zorax 5 minutes ago
Funded by / Ownership

The Sun is published by the News Group Newspapers division of News UK, a wholly-owned subsidiary of Rupert Murdoch’s News Corp. The paper generates revenue through advertising, newsstand sales, and subscriptions.
mrfence mrfence 6 minutes ago
I was disappointed nobody asked Bessent about our Twins, especially since pochahantes had a series of questions for him on our Twins lined up. So I'm thinking after Trump is sworn in, he'll speak on it since Russia, Ukraine, Isreal, and Hamas are negotiating peace all of a sudden. That threw me for
gemstone57 gemstone57 6 minutes ago
Don I think u need to lay off the bottle for a few dayz
MVNT
badgerkid badgerkid 6 minutes ago
A few bonus links for today:

GU Hospital rolls out TIL: https://thehoya.com/news/gu-hospital-rolls-out-breakthrough-melanoma-treatment/

Chris White: https://www.linkedin.com/posts/yourtilspeaker_atw25-mucosalmelanomasurvivor-yourtilspeaker-activity-7285524574358646784
IOVA
lodas lodas 7 minutes ago
WMIIC
WMIIC does not currently have any assets or operations and is fully eliminated upon consolidation. Prior to September 26, 2008, WMIIC held a variety of securities and investments; however, such securities and investments were liquidated and the value thereof distributed in connection wi
COOP
Mr Stockboy Mr Stockboy 7 minutes ago
2025 will be a blockbuster year.
AMRN
Shawonsarker84 Shawonsarker84 7 minutes ago
Truth my a...? Who said on Monday no bid support at .0008?
HMBL
Getn otta det Getn otta det 10 minutes ago
I’m with you Split. For me it’s just a matter of deciding if it’s time to take a healthy profit while getting my original investment back, and riding free shares going forward. One reason I’m hesitating to sell is if they make a distribution of shares to get us back to the “point of beginning” it ma
COOP
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Good article re Quantum Conference and IONQ.

TECHNOLOGY
D-Wave and Quantum Computing Stocks Are on the Rise. What You Should Know.

https://www.barrons.com/articles/quantum-computing-stocks-what-know-0523f9d3?siteid=yhoof2
IONQ
elks elks 11 minutes ago
Spend some time with your wife take a chill pill lYou’re all over many stock boards. What a life just saying. Good luck
HMBL
Zorax Zorax 11 minutes ago
So, is heghog looking to replace real women in the field with rubber replacements that the men can take advantage of without any consequences or repercussions from the rubber units themselves?

That's a damn convenient deal right there.
Mojocash Mojocash 12 minutes ago
Pennyland will come here. Patience will pay.
HLLK
12yearplan 12yearplan 12 minutes ago
Lol, if that isn't Ed McMahon feeding Johnny Carson a line..
I'll bite without bursting the .. blow up.
It's a conservative conspiracy:
https://mediabiasfactcheck.com/the-sun/
DeerBalls DeerBalls 12 minutes ago
$.0079, VWAP $.0078, up 2%... Sorry, folks, nutt'n new. It will come...don't let it get you down...

ROARING 🦌🏀z out! 🚀🚀🚀🚀
VPLM
janice shell janice shell 13 minutes ago
I suppose that is true.
Zorax Zorax 15 minutes ago
Because you already have an abundance of human plastic men as it is.
12yearplan 12yearplan 16 minutes ago
Lol, do you ever think you will achieve singularity like I have and my buds/bots
If you don't buy 10 or more? 🤠
Explosivo Explosivo 16 minutes ago
Why else? You sound so sure of yourself. Are you not sure of yourself? If so, why do you hold this stock at all? To that end, what’s the purpose of posting on here at all? Positive or negative, it doesn’t change what the stock will do. So why the dedication either way?
HMBL
waterchaser waterchaser 18 minutes ago
Has miro planted any shills on this board…
like he has on many IHUB boards over the years?
If I could look back on my posts, I’ll bet I battled and disclosed them.
SPQS
12yearplan 12yearplan 20 minutes ago
True but argumentative lol: Well no stats claim that 100% of actors get nose jobs.

Thanks for the research, first I heard of that actress and will look for her knowing the background.
HoldEm777 HoldEm777 21 minutes ago
I’m a failed trader…. but that will not always be the case. I’m not ashamed. I am such a failure I nailed the movement of this stock now for weeks and weeks.
So what are we missing? Where does your confidence in this stock come from?

Thanks…. Johnny
RDAR
norisknorewards norisknorewards 21 minutes ago
False....

"Our FDA does set dates and formally reschedule if there is a delay,"

Huma is case in point.

There was no formal reschedule at all!
NWBO

Your Recent History

Delayed Upgrade Clock