Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Russell High Div Aust | YRDV | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.27% | 29.852 | 22:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.734 | 29.713 | 29.87 | 29.772 |
YRDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 29.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YRDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 29.772 | -0.35 | -1.16% | 30.129 | 30.129 | 29.734 | 0.00 |
| Apr 30 2024 | 30.12 | 0.05 | 0.18% | 30.066 | 30.126 | 29.962 | 0.00 |
| Apr 29 2024 | 30.065 | 0.21 | 0.70% | 29.835 | 30.102 | 29.835 | 0.00 |
| Apr 26 2024 | 29.856 | -0.50 | -1.64% | 30.326 | 30.326 | 29.808 | 0.00 |
| Apr 24 2024 | 30.353 | -0.03 | -0.09% | 30.384 | 30.525 | 30.306 | 0.00 |
| Apr 23 2024 | 30.38 | 0.17 | 0.58% | 30.23 | 30.461 | 30.23 | 0.00 |
| Apr 22 2024 | 30.206 | 0.32 | 1.05% | 29.943 | 30.342 | 29.943 | 0.00 |
| Apr 19 2024 | 29.891 | -0.35 | -1.16% | 30.256 | 30.256 | 29.658 | 0.00 |
| Apr 18 2024 | 30.242 | 0.17 | 0.57% | 30.046 | 30.315 | 30.046 | 0.00 |
| Apr 17 2024 | 30.071 | 0.07 | 0.23% | 29.962 | 30.159 | 29.962 | 0.00 |
| Apr 16 2024 | 30.003 | -0.49 | -1.60% | 30.484 | 30.484 | 29.836 | 0.00 |
| Apr 15 2024 | 30.491 | -0.17 | -0.56% | 30.642 | 30.642 | 30.439 | 0.00 |
| Apr 12 2024 | 30.662 | -0.11 | -0.37% | 30.758 | 30.758 | 30.545 | 0.00 |
| Apr 11 2024 | 30.775 | -0.20 | -0.64% | 30.997 | 30.997 | 30.618 | 0.00 |
| Apr 10 2024 | 30.974 | 0.00 | 0.00% | 30.965 | 31.073 | 30.946 | 0.00 |
| Apr 09 2024 | 30.974 | 0.11 | 0.36% | 30.865 | 31.021 | 30.865 | 0.00 |
| Apr 08 2024 | 30.864 | 0.05 | 0.16% | 30.838 | 30.938 | 30.822 | 0.00 |
| Apr 05 2024 | 30.816 | -0.15 | -0.47% | 30.969 | 30.969 | 30.704 | 0.00 |
| Apr 04 2024 | 30.963 | 0.11 | 0.36% | 30.843 | 31.035 | 30.843 | 0.00 |
| Apr 03 2024 | 30.853 | -0.32 | -1.02% | 31.199 | 31.221 | 30.799 | 0.00 |
| Apr 02 2024 | 31.172 | -0.05 | -0.15% | 31.192 | 31.28 | 31.042 | 0.00 |
