Russell High Div Aust (YRDV)
ASX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.006 | -3.20688555945 | 31.37 | 31.505 | 30.185 | 0 | 0 | DE |
| 4 | -2.225 | -6.82745711743 | 32.589 | 32.869 | 30.185 | 0 | 0 | DE |
| 12 | -1.45 | -4.55774187465 | 31.814 | 32.869 | 30.185 | 0 | 0 | DE |
| 26 | -1.529 | -4.79415545731 | 31.893 | 32.869 | 30.185 | 0 | 0 | DE |
| 52 | -0.381 | -1.23922589039 | 30.745 | 32.869 | 29.658 | 0 | 0 | DE |
| 156 | 0.793 | 2.68168137702 | 29.571 | 32.869 | 25.654 | 0 | 0 | DE |
| 260 | 8.004 | 35.7960644007 | 22.36 | 32.869 | 17.789 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 30.237 | -0.1 | -0.33 | 30.414 | 30.457 | 30.206 | 0 |
| 1741756500 | 30.336 | -0.56 | -1.82 | 30.843 | 30.843 | 30.224 | 0 |
| 1741670100 | 30.898 | 0.02 | 0.06 | 30.872 | 30.93 | 30.518 | 0 |
| 1741583700 | 30.881 | 0.11 | 0.36 | 30.794 | 30.921 | 30.791 | 0 |
| 1741324500 | 30.77 | -0.41 | -1.31 | 31.21 | 31.21 | 30.746 | 0 |
| 1741238100 | 31.178 | -0.14 | -0.43 | 31.37 | 31.505 | 31.063 | 0 |
| 1741151700 | 31.314 | -0.28 | -0.87 | 31.635 | 31.635 | 31.203 | 0 |
| 1741065300 | 31.589 | -0.28 | -0.88 | 31.875 | 31.875 | 31.485 | 0 |
| 1740978900 | 31.871 | 0.23 | 0.74 | 31.634 | 31.882 | 31.597 | 0 |
| 1740719700 | 31.636 | -0.23 | -0.71 | 31.889 | 31.889 | 31.624 | 0 |
| 1740633300 | 31.861 | 0.31 | 0.99 | 31.613 | 31.89 | 31.613 | 0 |
| 1740546900 | 31.548 | -0.01 | -0.04 | 31.58 | 31.58 | 31.399 | 0 |
| 1740460500 | 31.562 | -0.09 | -0.28 | 31.736 | 31.736 | 31.43 | 0 |
| 1740374100 | 31.65 | 0.21 | 0.67 | 31.452 | 31.691 | 31.27 | 0 |
| 1740114900 | 31.439 | -0.03 | -0.09 | 31.504 | 31.672 | 31.409 | 0 |
| 1740028500 | 31.467 | -0.32 | -1.00 | 31.81 | 31.81 | 31.381 | 0 |
| 1739942100 | 31.786 | -0.35 | -1.08 | 32.125999 | 32.148 | 31.72 | 0 |
| 1739855700 | 32.133 | -0.22 | -0.67 | 32.417 | 32.452 | 32.076 | 0 |
| 1739769300 | 32.348999 | -0.35 | -1.07 | 31.898 | 32.351 | 31.541 | 0 |
| 1739510100 | 32.7 | 0.23 | 0.70 | 32.499 | 32.869 | 32.499 | 0 |
| 1739423700 | 32.472 | -0.08 | -0.24 | 32.589 | 32.662999 | 32.458 | 0 |
| 1739337300 | 32.549 | 0.18 | 0.57 | 32.36 | 32.561 | 32.348 | 0 |
| 1739250900 | 32.365 | -0.03 | -0.08 | 32.377 | 32.485999 | 32.34 | 0 |
| 1739164500 | 32.392 | -0.06 | -0.18 | 32.448 | 32.448 | 32.252 | 0 |
| 1738905300 | 32.451 | 0 | 0.00 | 32.485999 | 32.56 | 32.391 | 0 |
| 1738818900 | 32.45 | 0.33 | 1.03 | 32.125 | 32.494999 | 32.125 | 0 |
| 1738732500 | 32.119 | 0.04 | 0.14 | 31.97 | 32.232999 | 31.97 | 0 |
| 1738646100 | 32.075 | 0.07 | 0.23 | 32.025 | 32.258 | 32.02 | 0 |
| 1738559700 | 32.000999 | -0.57 | -1.76 | 32.572 | 32.572 | 31.928 | 0 |
| 1738300500 | 32.573 | 0.06 | 0.20 | 32.499 | 32.691 | 32.491 | 0 |
| 1738214100 | 32.508 | 0.19 | 0.58 | 32.284 | 32.575 | 32.269 | 0 |
| 1738127700 | 32.32 | 0.2 | 0.63 | 32.15 | 32.409999 | 32.08 | 0 |
| 1738041300 | 32.118 | 0.05 | 0.15 | 32.075 | 32.247999 | 32.075 | 0 |
| 1737695700 | 32.07 | 0.17 | 0.55 | 31.936 | 32.119 | 31.936 | 0 |
| 1737609300 | 31.896 | -0.19 | -0.60 | 32.095 | 32.095 | 31.881 | 0 |
| 1737522900 | 32.087 | 0.06 | 0.17 | 32.046999 | 32.215 | 32.033 | 0 |
| 1737436500 | 32.031 | 0.16 | 0.49 | 31.858 | 32.217 | 31.858 | 0 |
| 1737350100 | 31.875 | 0.09 | 0.28 | 31.785 | 31.922 | 31.785 | 0 |
| 1737090900 | 31.785 | -0.07 | -0.23 | 31.867 | 31.924 | 31.746 | 0 |
| 1737004500 | 31.858 | 0.32 | 1.02 | 31.521 | 31.953 | 31.521 | 0 |
| 1736918100 | 31.535 | -0 | -0.01 | 31.563 | 31.706 | 31.512 | 0 |
| 1736831700 | 31.539 | 0.15 | 0.47 | 31.41 | 31.623 | 31.41 | 0 |
| 1736745300 | 31.393 | -0.34 | -1.07 | 31.73 | 31.73 | 31.269 | 0 |
| 1736486100 | 31.732 | -0.13 | -0.42 | 31.925 | 31.993 | 31.624 | 0 |
| 1736399700 | 31.866 | -0.18 | -0.56 | 32.025 | 32.025 | 31.753 | 0 |
| 1736313300 | 32.046 | 0.3 | 0.95 | 31.759 | 32.104999 | 31.66 | 0 |
| 1736226900 | 31.744 | 0.08 | 0.26 | 31.703 | 31.796 | 31.662 | 0 |
| 1736140500 | 31.663 | -0.1 | -0.31 | 31.749 | 31.887 | 31.652 | 0 |
| 1735881300 | 31.762 | 0.2 | 0.63 | 31.556 | 31.793 | 31.556 | 0 |
| 1735794900 | 31.564 | 0.18 | 0.56 | 31.388 | 31.572 | 31.372 | 0 |
| 1735617660 | 31.387 | -0.39 | -1.21 | 31.648 | 31.648 | 31.387 | 0 |
| 1735535700 | 31.773 | -0.03 | -0.09 | 31.83 | 31.83 | 31.562 | 0 |
| 1735276500 | 31.802 | 0.07 | 0.22 | 31.73 | 31.918 | 31.73 | 0 |
| 1735014060 | 31.731 | 0.12 | 0.39 | 31.624 | 31.74 | 31.579 | 0 |
| 1734930900 | 31.609 | 0.57 | 1.84 | 31.064 | 31.614 | 31.064 | 0 |
| 1734671700 | 31.038 | -0.34 | -1.08 | 31.402 | 31.402 | 30.958 | 0 |
| 1734585300 | 31.377 | -0.44 | -1.37 | 31.814 | 31.814 | 31.234 | 0 |
| 1734498900 | 31.814 | -0.08 | -0.25 | 31.872 | 31.931 | 31.742 | 0 |
| 1734412500 | 31.895 | 0.18 | 0.57 | 31.717 | 31.955 | 31.648 | 0 |
| 1734326100 | 31.715 | -0.04 | -0.12 | 31.772 | 31.811 | 31.707 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
