Spenda Ltd (SPXOA)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.005 | 30000 | 0.005 | DE |
4 | 0 | 0 | 0.004 | 0.006 | 0.004 | 370014 | 0.00413222 | DE |
12 | -0.001 | -20 | 0.005 | 0.008 | 0.002 | 621145 | 0.00411521 | DE |
26 | 0.002 | 100 | 0.002 | 0.008 | 0.002 | 797412 | 0.00341549 | DE |
52 | -0.007 | -63.6363636364 | 0.011 | 0.012 | 0.002 | 770470 | 0.00444148 | DE |
156 | 0.002 | 100 | 0.002 | 0.012 | 0.002 | 1162497 | 0.00395607 | DE |
260 | 0.002 | 100 | 0.002 | 0.012 | 0.002 | 1162497 | 0.00395607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.