X2M Connect Ltd (X2M)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.0303030303 | 0.033 | 0.034 | 0.033 | 11247 | 0.034 | DE |
4 | 0.014 | 70 | 0.02 | 0.034 | 0.02 | 546116 | 0.02595405 | DE |
12 | -0.001 | -2.85714285714 | 0.035 | 0.036 | 0.02 | 181587 | 0.02722335 | DE |
26 | -0.005 | -12.8205128205 | 0.039 | 0.041 | 0.02 | 134263 | 0.03462353 | DE |
52 | -0.011 | -24.4444444444 | 0.045 | 0.052 | 0.02 | 126654 | 0.03799895 | DE |
156 | -0.1635 | -82.7848101266 | 0.1975 | 0.215 | 0.02 | 84494 | 0.06901942 | DE |
260 | -0.311 | -90.1449275362 | 0.345 | 0.35 | 0.02 | 105139 | 0.11624092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.