Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR 200 Resources EIN | YOZR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.067 | 0.50% | 13.484 | 01:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.438 | 13.438 | 13.546 | 13.484 | 13.417 |
YOZR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 13.546 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YOZR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 13.417 | 0.02 | 0.13% | 13.388 | 13.443 | 13.358 | 0.00 |
| Apr 26 2024 | 13.40 | -0.18 | -1.35% | 13.569 | 13.569 | 13.329 | 0.00 |
| Apr 24 2024 | 13.584 | 0.02 | 0.15% | 13.575 | 13.606 | 13.444 | 0.00 |
| Apr 23 2024 | 13.563 | -0.08 | -0.60% | 13.65 | 13.662 | 13.56 | 0.00 |
| Apr 22 2024 | 13.645 | 0.08 | 0.58% | 13.572 | 13.784 | 13.572 | 0.00 |
| Apr 19 2024 | 13.566 | -0.12 | -0.86% | 13.70 | 13.70 | 13.496 | 0.00 |
| Apr 18 2024 | 13.684 | 0.10 | 0.74% | 13.587 | 13.77 | 13.587 | 0.00 |
| Apr 17 2024 | 13.584 | -0.06 | -0.43% | 13.63 | 13.648 | 13.553 | 0.00 |
| Apr 16 2024 | 13.643 | -0.29 | -2.07% | 13.91 | 13.91 | 13.578 | 0.00 |
| Apr 15 2024 | 13.931 | 0.10 | 0.76% | 13.837 | 13.942 | 13.823 | 0.00 |
| Apr 12 2024 | 13.826 | -0.08 | -0.55% | 13.894 | 13.894 | 13.75 | 0.00 |
| Apr 11 2024 | 13.902 | 0.14 | 1.00% | 13.665 | 13.916 | 13.634 | 0.00 |
| Apr 10 2024 | 13.764 | 0.08 | 0.58% | 13.692 | 13.828 | 13.692 | 0.00 |
| Apr 09 2024 | 13.684 | 0.18 | 1.36% | 13.506 | 13.773 | 13.506 | 0.00 |
| Apr 08 2024 | 13.50 | 0.02 | 0.11% | 13.494 | 13.539 | 13.373 | 0.00 |
| Apr 05 2024 | 13.485 | -0.08 | -0.61% | 13.578 | 13.578 | 13.42 | 0.00 |
| Apr 04 2024 | 13.568 | 0.02 | 0.18% | 13.536 | 13.596 | 13.528 | 0.00 |
| Apr 03 2024 | 13.544 | -0.05 | -0.35% | 13.602 | 13.705 | 13.526 | 0.00 |
| Apr 02 2024 | 13.591 | 0.15 | 1.08% | 13.429 | 13.64 | 13.429 | 0.00 |
| Mar 28 2024 | 13.446 | 0.25 | 1.86% | 13.216 | 13.491 | 13.216 | 0.00 |
