SPDR 200 Resources EIN (YOZR)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.643997939207 | 11.646 | 11.941 | 11.537 | 0 | 0 | DE |
| 4 | -0.342 | -2.83511564287 | 12.063 | 12.404 | 11.537 | 0 | 0 | DE |
| 12 | -0.211 | -1.76835400603 | 11.932 | 12.404 | 11.483 | 0 | 0 | DE |
| 26 | 0.172 | 1.48930643346 | 11.549 | 13.347 | 11.483 | 0 | 0 | DE |
| 52 | -1.167 | -9.05493482309 | 12.888 | 14.142 | 11.054 | 0 | 0 | DE |
| 156 | -2.864 | -19.6366129585 | 14.585 | 16.216 | 10.78 | 0 | 0 | DE |
| 260 | 3.157 | 36.8636151331 | 8.564 | 16.216 | 7.774 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 11.721 | 0.17 | 1.45 | 11.557 | 11.774 | 11.557 | 0 |
| 1741842900 | 11.554 | -0.03 | -0.23 | 11.597 | 11.612 | 11.537 | 0 |
| 1741756500 | 11.581 | -0.15 | -1.28 | 11.715 | 11.715 | 11.537 | 0 |
| 1741670100 | 11.731 | -0.03 | -0.23 | 11.748 | 11.78 | 11.544 | 0 |
| 1741583700 | 11.758 | 0.13 | 1.10 | 11.633 | 11.765 | 11.61 | 0 |
| 1741324500 | 11.63 | 0.01 | 0.08 | 11.77 | 11.81 | 11.628 | 0 |
| 1741238100 | 11.621 | -0.02 | -0.21 | 11.646 | 11.941 | 11.539 | 0 |
| 1741151700 | 11.645 | -0.02 | -0.15 | 11.673 | 11.715 | 11.614 | 0 |
| 1741065300 | 11.663 | -0.15 | -1.27 | 11.809 | 11.809 | 11.575 | 0 |
| 1740978900 | 11.813 | 0.22 | 1.92 | 11.6 | 11.821 | 11.587 | 0 |
| 1740719700 | 11.591 | -0.26 | -2.18 | 11.873 | 11.873 | 11.574 | 0 |
| 1740633300 | 11.849 | 0.14 | 1.16 | 11.75 | 11.918 | 11.75 | 0 |
| 1740546900 | 11.713 | -0.2 | -1.70 | 11.903 | 11.903 | 11.683 | 0 |
| 1740460500 | 11.915 | -0.03 | -0.21 | 11.984 | 11.984 | 11.855 | 0 |
| 1740374100 | 11.94 | -0.18 | -1.50 | 12.139 | 12.139 | 11.897 | 0 |
| 1740114900 | 12.122 | 0.17 | 1.43 | 11.954 | 12.168 | 11.954 | 0 |
| 1740028500 | 11.951 | -0.11 | -0.94 | 12.06 | 12.06 | 11.825 | 0 |
| 1739942100 | 12.064 | -0.05 | -0.37 | 12.123 | 12.195 | 12.052 | 0 |
| 1739855700 | 12.109 | -0.06 | -0.48 | 12.176 | 12.222 | 12.084 | 0 |
| 1739769300 | 12.168 | -0.08 | -0.64 | 12.239 | 12.239 | 12.121 | 0 |
| 1739510100 | 12.246 | 0.01 | 0.09 | 12.233 | 12.404 | 12.233 | 0 |
| 1739423700 | 12.235 | 0.18 | 1.53 | 12.063 | 12.269 | 12.063 | 0 |
| 1739337300 | 12.051 | -0.03 | -0.21 | 12.077 | 12.083 | 12.017 | 0 |
| 1739250900 | 12.076 | 0.01 | 0.07 | 12.065 | 12.154 | 12.053 | 0 |
| 1739164500 | 12.067 | -0.08 | -0.63 | 12.141 | 12.169 | 12.046 | 0 |
| 1738905300 | 12.143 | 0.01 | 0.06 | 12.144 | 12.188 | 12.123 | 0 |
| 1738818900 | 12.136 | 0.05 | 0.46 | 12.07 | 12.149 | 12.029 | 0 |
| 1738732500 | 12.081 | 0.18 | 1.50 | 11.875 | 12.159 | 11.875 | 0 |
| 1738646100 | 11.902 | 0.11 | 0.92 | 11.794 | 11.912 | 11.794 | 0 |
| 1738559700 | 11.793 | -0.19 | -1.55 | 11.981 | 11.981 | 11.691 | 0 |
| 1738300500 | 11.979 | 0.09 | 0.78 | 11.871 | 12.045 | 11.871 | 0 |
| 1738214100 | 11.886 | 0.07 | 0.60 | 11.795 | 11.926 | 11.795 | 0 |
| 1738127700 | 11.815 | -0 | -0.03 | 11.798 | 11.865 | 11.742 | 0 |
| 1738041300 | 11.819 | -0.05 | -0.45 | 11.886 | 11.908 | 11.799 | 0 |
| 1737695700 | 11.873 | -0.01 | -0.10 | 11.899 | 11.932 | 11.813 | 0 |
| 1737609300 | 11.885 | -0.19 | -1.54 | 12.075 | 12.075 | 11.875 | 0 |
| 1737522900 | 12.071 | -0.11 | -0.86 | 12.185 | 12.185 | 12.039 | 0 |
| 1737436500 | 12.176 | 0.08 | 0.64 | 12.088 | 12.241 | 12.057 | 0 |
| 1737350100 | 12.099 | 0.02 | 0.17 | 12.084 | 12.189 | 12.071 | 0 |
| 1737090900 | 12.079 | 0.04 | 0.37 | 12.036 | 12.129 | 11.97 | 0 |
| 1737004500 | 12.034 | 0.08 | 0.64 | 11.952 | 12.101 | 11.952 | 0 |
| 1736918100 | 11.958 | 0 | 0.00 | 11.966 | 12.051 | 11.94 | 0 |
| 1736831700 | 11.958 | 0.15 | 1.23 | 11.799 | 11.961 | 11.799 | 0 |
| 1736745300 | 11.813 | 0.05 | 0.40 | 11.765 | 11.842 | 11.737 | 0 |
| 1736486100 | 11.766 | 0.11 | 0.90 | 11.679 | 11.799 | 11.679 | 0 |
| 1736399700 | 11.661 | -0.02 | -0.17 | 11.682 | 11.682 | 11.575 | 0 |
| 1736313300 | 11.681 | 0.16 | 1.37 | 11.54 | 11.714 | 11.54 | 0 |
| 1736226900 | 11.523 | -0.07 | -0.57 | 11.596 | 11.633 | 11.483 | 0 |
| 1736140500 | 11.589 | -0.14 | -1.16 | 11.72 | 11.72 | 11.577 | 0 |
| 1735881300 | 11.725 | 0.01 | 0.09 | 11.711 | 11.786 | 11.699 | 0 |
| 1735794900 | 11.714 | 0.15 | 1.25 | 11.569 | 11.714 | 11.567 | 0 |
| 1735617660 | 11.569 | -0.05 | -0.44 | 11.633 | 11.633 | 11.527 | 0 |
| 1735535700 | 11.62 | -0.2 | -1.71 | 11.606 | 11.659 | 11.585 | 0 |
| 1735276500 | 11.822 | 0.02 | 0.20 | 11.798 | 11.934 | 11.798 | 0 |
| 1735014060 | 11.798 | 0 | 0.02 | 11.822 | 11.833 | 11.762 | 0 |
| 1734930900 | 11.796 | 0.15 | 1.30 | 11.689 | 11.798 | 11.677 | 0 |
| 1734671700 | 11.645 | -0.06 | -0.47 | 11.708 | 11.708 | 11.602 | 0 |
| 1734585300 | 11.7 | -0.24 | -2.01 | 11.932 | 11.932 | 11.639 | 0 |
| 1734498900 | 11.94 | -0.03 | -0.27 | 11.953 | 12.015 | 11.925 | 0 |
| 1734412500 | 11.972 | 0.01 | 0.07 | 11.993 | 12.017 | 11.902 | 0 |
| 1734326100 | 11.964 | -0.27 | -2.17 | 12.226 | 12.226 | 11.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
