Yojee Historical Data - YOJ

Company Name	Stock Ticker Symbol	Market	Type
Yojee Limited	YOJ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-5.36%	0.053	02:14:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.053	0.053	0.056

YOJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.053	0.056	0.046	0.05185	77,800	0.00	0.00%
1 Month	0.062	0.065	0.046	0.060393	205,830	-0.009	-14.52%
3 Months	0.003	0.065	0.003	0.051799	230,327	0.05	1,666.67%
6 Months	0.007	0.065	0.002	0.009598	945,386	0.046	657.14%
1 Year	0.025	0.065	0.002	0.013093	1,121,635	0.028	112.00%
3 Years	0.18	0.25	0.002	0.086476	962,865	-0.127	-70.56%
5 Years	0.105	0.275	0.002	0.100883	1,246,149	-0.052	-49.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.053	-0.003	-5.36%	0.05	0.053	0.05	98,463
Apr 24 2024	0.056	0.006	12.00%	0.052	0.056	0.05	52,202
Apr 23 2024	0.05	-0.003	-5.66%	0.05	0.05	0.046	171,515
Apr 22 2024	0.053	0.00	0.00%	0.053	0.053	0.053	76,534
Apr 19 2024	0.053	0.00	0.00%	0.053	0.053	0.053	0.00
Apr 18 2024	0.053	0.00	0.00%	0.053	0.053	0.053	10,948
Apr 17 2024	0.053	0.00	0.00%	0.054	0.055	0.051	212,532
Apr 16 2024	0.053	-0.005	-8.62%	0.053	0.053	0.053	66
Apr 15 2024	0.058	0.00	0.00%	0.058	0.058	0.058	6
Apr 12 2024	0.058	-0.001	-1.69%	0.058	0.058	0.053	202,737
Apr 11 2024	0.059	0.004	7.27%	0.055	0.059	0.055	25,000
Apr 10 2024	0.055	-0.004	-6.78%	0.055	0.055	0.055	1,895
Apr 09 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 08 2024	0.059	-0.001	-1.67%	0.058	0.06	0.058	101,307
Apr 05 2024	0.06	-0.003	-4.76%	0.06	0.06	0.058	133,324
Apr 04 2024	0.063	0.00	0.00%	0.063	0.063	0.063	0.00
Apr 03 2024	0.063	0.00	0.00%	0.065	0.065	0.058	1,442,579
Apr 02 2024	0.063	0.002	3.28%	0.062	0.063	0.062	397,719
Mar 28 2024	0.061	-0.001	-1.61%	0.062	0.062	0.061	259,080
Mar 27 2024	0.062	0.002	3.33%	0.062	0.062	0.062	32,966