Beta Australian Tech (YATE)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.904 | 3.04254173398 | 29.712 | 30.683 | 29.554 | 0 | 0 | DE |
4 | 1.07 | 3.6214716036 | 29.546 | 30.683 | 28.87 | 0 | 0 | DE |
12 | 2.537 | 9.03522205207 | 28.079 | 31.748 | 28.079 | 0 | 0 | DE |
26 | 6.739 | 28.2238137119 | 23.877 | 31.748 | 22.57 | 0 | 0 | DE |
52 | 9.646 | 45.9990462566 | 20.97 | 31.748 | 20.704 | 0 | 0 | DE |
156 | 11.571 | 60.7561039643 | 19.045 | 31.748 | 13.685 | 0 | 0 | DE |
260 | 16.154 | 111.699626608 | 14.462 | 31.748 | 9.233 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.