
Hartford Total Return Bond Etf (HTRB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.149566257852 | 33.43 | 33.64 | 33.28 | 165405 | 33.4480563 | SP |
4 | -0.04 | -0.119331742243 | 33.52 | 33.64 | 33.08 | 215178 | 33.4108773 | SP |
12 | -0.52 | -1.52941176471 | 34 | 34.2999 | 32.9 | 295873 | 33.56361386 | SP |
26 | -0.41 | -1.20979640012 | 33.89 | 34.2999 | 32.9 | 286072 | 33.5869268 | SP |
52 | -0.32 | -0.94674556213 | 33.8 | 35.34 | 32.9 | 243415 | 33.89433573 | SP |
156 | -0.61 | -1.78938105016 | 34.09 | 35.4 | 31.1632 | 180612 | 33.52556443 | SP |
260 | -8.6 | -20.4372623574 | 42.08 | 42.88 | 31.1632 | 148395 | 35.20797887 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.