ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hartford Total Return Bond Etf

Hartford Total Return Bond Etf (HTRB)

33.93
-0.01
(-0.03%)
Closed July 23 4:00PM
33.93
0.00
( 0.00% )
Pre Market: 7:18AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.93
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
31.1632 52 Week Range 34.37
Previous Close
33.93
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
154,448
Financial Volume
-
VWAP
-

HTRB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.35242290748934.0534.13533.8920539133.96901391SP
40.180.53333333333333.7534.13533.23515522033.8257683SP
121.143.4766697163832.7934.13532.7515444833.56722105SP
260.190.56312981624233.7434.17532.6816593933.49187637SP
520.351.0422870756433.5834.3731.163218083933.04808071SP
156-7.12-17.344701583441.0541.4831.163214653134.80665994SP
260-7.0059-17.114317750440.935943.0931.163210916036.04642341SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M
PIRSPieris Pharmaceuticals Inc
$ 14.35
(79.82%)
676.6k
BBLGBone Biologics Corporation
$ 1.88
(50.40%)
4.52M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
CONNConns Inc
$ 0.336
(-33.73%)
195.9k
ATPCAgape ATP Corporation
$ 0.1555
(-27.67%)
562.66k
TCBPTC BioPharm Holdings PLC
$ 0.60
(-25.00%)
503
VSTMVerastem Inc
$ 2.70
(-24.79%)
98.6k
VWEVintage Wine Estates Inc
$ 0.0871
(-22.16%)
1.1M
ALLRAllarity Therapeutics Inc
$ 0.2076
(24.68%)
31.22M
SLNASelina Hospitality PLC
$ 0.02495
(-4.04%)
21.43M
DRMADermata Therapeutics Inc
$ 3.77
(190.00%)
15.15M
HOTHHoth Therapeutics Inc
$ 1.40
(44.04%)
12.92M
NUZENuZee Inc
$ 2.06
(100.00%)
7.96M

Discussion

View Full Feed
GetSeriousOK GetSeriousOK 23 seconds ago
Whelan and Nalepka orchestrated that Synergy presentation to divert attention from the bad numbers in the Q2 quarterly report, IMO.

No need for those shenanigans in the modern BIEL world because there are no longer quarterly reports.
BIEL
subslover subslover 27 seconds ago
Hoth Therapeutics Partners with LTS Therapy Systems to Accelerate Novel Alzheimer's Treatment
Treatment of pre-clinical subjects showed cognitive benefits that suggest HT-ALZ's mode of action may involve a reduction in brain inflammation, thereby improving cognitive outcomes for Alzheimer's p
HOTH
I am done I am done 35 seconds ago
$HALB Halberd Corp’s Groundbreaking Traumatic Brain Injury (TBI) Mitigation Nasal Spray Shows Promising Phase II Initial Test Results
https://finance.yahoo.com/news/halberd-corp-otc-halb-groundbreaking-120000950.html
HALB
ChannelTrader ChannelTrader 35 seconds ago
Definitely a sick culture of death we're in.
MightyX MightyX 40 seconds ago
When they delay 8k(post-pr)more than day..there’s more on-they-way
TPTW
I am done I am done 1 minute ago
$HALB Halberd Corp’s Groundbreaking Traumatic Brain Injury (TBI) Mitigation Nasal Spray Shows Promising Phase II Initial Test Results
https://finance.yahoo.com/news/halberd-corp-otc-halb-groundbreaking-120000950.html
HALB
Smattchew Smattchew 1 minute ago
Thanks but you’re not as https://www.merriam-webster.com/word-of-the-day sanctimonious as one probably thinks.
Mufaso Mufaso 1 minute ago
VKTX- Viking will be releasing their quarterly report today after the close and it is likely to be a market moving event for the stock.

https://ir.vikingtherapeutics.com/2024-07-17-Viking-Therapeutics-to-Report-Financial-Results-for-Second-Quarter-2024-on-July-24,-2024
VKTX
fredscott36 fredscott36 2 minutes ago
Exercise caution in your business affairs, for the world is full of trickery.
meixatech meixatech 2 minutes ago
Low-Impact Ampakine CX1739 Exerts Pro-Cognitive Effects and Reverses Opiate-Induced Respiratory Depression in Rodents
Daniel Pierce Radin
1,*,
Sheng Zhong
2,
Rok Cerne
1,
Mohammed Shoaib
3,
Jeffrey M. Witkin
1 and
Arno
RSPI
Jwizzz Jwizzz 2 minutes ago
Stock:
Legal Activities associated with HMLA/Vik - Based on legal counsel, can not provide any update on this matter.
DTC (Depository Trust Corporation) - Submitted in April with sponsorship. Currently on hold pending legal resolution for TRO from VIK.
Clawbacks - Legal is invo
HMLA
100lbStriper 100lbStriper 2 minutes ago
Stokd $NLST Got the link to work, at least this time.
Gilstrap's 463 case Memorandum Opinion And Order DENYING Samsung's JMOL & New Trial.

It is 64pgs long, but a great and worthy read, methodically breaks down Samsung's arguments, and exposes how inaccurate and futile their
NLST
Awl416 Awl416 2 minutes ago
Don’t blink
NUZE
jxyzobrien jxyzobrien 3 minutes ago
vwap and event running the market
simply balance area to low (white line)
the market will use vwap to rest and rally or
dump
event earning and the market used it to dump
if market was in an uptrend market would gap up

next
cmg (shows how econo
ThoughtPower ThoughtPower 3 minutes ago
Seems like it could start here…

Let’s have a good day!
NHYF
infamous infamous 3 minutes ago
nope. i will wait for the RS and then the big drop to trips again IMO
ATWT
glenn1919 glenn1919 4 minutes ago
BBLG................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
BBLG
SilkRoad SilkRoad 4 minutes ago
The amounts of silkworms being bred and silk being made is ever increasing. Happy times are on the way.
KBLB
ksquared ksquared 4 minutes ago
The party of antisemitism...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_803e53.jpg?resize=394,441&quality=90&strip=all&w=750
CarlCarlMcB CarlCarlMcB 4 minutes ago
Put it up so we can see it $$$$$
SLNA
Schrodingers Cat Schrodingers Cat 5 minutes ago
Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
CODX VERU
JMCK6193 JMCK6193 5 minutes ago
Definitely had our fair share of rain, and no end in sight.
RXMD
georgie18 georgie18 5 minutes ago
SGMO...43... Great News🥳 ...https://www.nasdaq.com/press-release/sangamo-therapeutics-reports-pfizers-announcement-positive-topline-results-phase-3
SGMO

Your Recent History

Delayed Upgrade Clock