Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beta Australian Tech | YATE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.517 | -2.13% | 23.705 | 01:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.201 | 23.702 | 24.21 | 23.705 | 24.222 |
YATE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 24.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YATE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 24.222 | 0.47 | 1.97% | 23.742 | 24.285 | 23.742 | 0.00 |
| May 15 2024 | 23.753 | 0.15 | 0.64% | 23.609 | 23.808 | 23.609 | 0.00 |
| May 14 2024 | 23.603 | -0.14 | -0.59% | 23.736 | 23.736 | 23.593 | 0.00 |
| May 13 2024 | 23.743 | -0.14 | -0.60% | 23.873 | 24.014 | 23.731 | 0.00 |
| May 10 2024 | 23.886 | 0.03 | 0.12% | 23.841 | 23.93 | 23.809 | 0.00 |
| May 09 2024 | 23.857 | -0.10 | -0.42% | 23.989 | 24.089 | 23.82 | 0.00 |
| May 08 2024 | 23.958 | 0.11 | 0.48% | 23.88 | 23.98 | 23.873 | 0.00 |
| May 07 2024 | 23.843 | 0.36 | 1.52% | 23.499 | 23.855 | 23.499 | 0.00 |
| May 06 2024 | 23.486 | -0.01 | -0.03% | 23.477 | 23.551 | 23.394 | 0.00 |
| May 03 2024 | 23.494 | 0.30 | 1.30% | 23.136 | 23.525 | 23.129 | 0.00 |
| May 02 2024 | 23.192 | 0.03 | 0.11% | 23.109 | 23.237 | 23.041 | 0.00 |
| May 01 2024 | 23.166 | -0.31 | -1.30% | 23.467 | 23.467 | 22.977 | 0.00 |
| Apr 30 2024 | 23.471 | 0.00 | 0.00% | 23.471 | 23.471 | 23.471 | 0.00 |
| Apr 29 2024 | 23.471 | 0.34 | 1.46% | 23.122 | 23.497 | 23.122 | 0.00 |
| Apr 26 2024 | 23.133 | -0.31 | -1.33% | 23.416 | 23.416 | 23.096 | 0.00 |
| Apr 24 2024 | 23.444 | 0.06 | 0.25% | 23.412 | 23.714 | 23.412 | 0.00 |
| Apr 23 2024 | 23.385 | 0.32 | 1.37% | 23.137 | 23.398 | 23.128 | 0.00 |
| Apr 22 2024 | 23.069 | 0.26 | 1.12% | 22.812 | 23.101 | 22.81 | 0.00 |
| Apr 19 2024 | 22.813 | -0.25 | -1.06% | 23.058 | 23.058 | 22.522 | 0.00 |
| Apr 18 2024 | 23.058 | 0.12 | 0.51% | 22.90 | 23.063 | 22.88 | 0.00 |
| Apr 17 2024 | 22.942 | 0.03 | 0.14% | 22.881 | 23.038 | 22.782 | 0.00 |
