S&P ASX 200 VIX Index (XVI)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727244900 | 11.942 | 0.25 | 2.15 | 11.26 | 12.102 | 10.96 | 0 |
| 1727158500 | 11.691 | -0.22 | -1.84 | 11.136 | 11.985 | 10.849 | 0 |
| 1727072100 | 11.91 | 0.24 | 2.02 | 11.674 | 12.28 | 11.496 | 0 |
| 1726812900 | 11.674 | -0.1 | -0.81 | 11.317 | 11.94 | 11.176 | 0 |
| 1726726500 | 11.769 | -0.05 | -0.39 | 11.815 | 12.14 | 10.697 | 0 |
| 1726640100 | 11.815 | -0.28 | -2.30 | 12.111 | 12.281 | 11.728 | 0 |
| 1726553700 | 12.093 | -0.39 | -3.11 | 12.144 | 12.316 | 11.677 | 0 |
| 1726467300 | 12.481 | 0.07 | 0.60 | 12.02 | 12.937 | 12.02 | 0 |
| 1726208100 | 12.407 | 0.18 | 1.46 | 12.229 | 12.831 | 11.893 | 0 |
| 1726121700 | 12.229 | -0.07 | -0.53 | 12.521 | 12.769 | 11.405 | 0 |
| 1726035300 | 12.294 | 0 | 0.00 | 12.294 | 12.294 | 12.294 | 0 |
| 1725948900 | 12.294 | -0.48 | -3.79 | 12.136 | 12.57 | 12.059 | 0 |
| 1725862500 | 12.778 | 0.04 | 0.35 | 12.734 | 13.69 | 12.478 | 0 |
| 1725603300 | 12.734 | 0.11 | 0.90 | 11.735 | 12.775 | 11.661 | 0 |
| 1725516900 | 12.621 | -1 | -7.31 | 13.616 | 13.616 | 11.973 | 0 |
| 1725430500 | 13.616 | 2.54 | 22.94 | 11.075 | 13.986 | 11.075 | 0 |
| 1725344100 | 11.075 | 0.1 | 0.89 | 10.677 | 11.272 | 10.612 | 0 |
| 1725257700 | 10.977 | 0.04 | 0.32 | 10.948 | 11.542 | 10.903 | 0 |
| 1724998500 | 10.942 | -0.38 | -3.38 | 10.996 | 11.558 | 10.858 | 0 |
| 1724912100 | 11.325 | 0.21 | 1.84 | 10.974 | 11.542 | 10.933 | 0 |
| 1724825700 | 11.12 | -0.09 | -0.82 | 11.026 | 11.677 | 10.683 | 0 |
| 1724739300 | 11.212 | -0.41 | -3.53 | 11.096 | 11.884 | 11.004 | 0 |
| 1724652900 | 11.622 | -0.07 | -0.59 | 11.636 | 11.943 | 11.47 | 0 |
| 1724393700 | 11.691 | -0.24 | -2.00 | 12.062 | 12.262 | 11.688 | 0 |
| 1724307300 | 11.929 | -0.18 | -1.51 | 11.331 | 12.388 | 11.331 | 0 |
| 1724220900 | 12.112 | -0.39 | -3.11 | 11.961 | 12.51 | 11.541 | 0 |
| 1724134500 | 12.501 | -0.36 | -2.76 | 11.769 | 12.687 | 11.769 | 0 |
| 1724048100 | 12.856 | 0.71 | 5.88 | 12.137 | 12.991 | 11.959 | 0 |
| 1723788900 | 12.142 | -0.13 | -1.08 | 12.275 | 13.288 | 11.648 | 0 |
| 1723702500 | 12.275 | -0.41 | -3.22 | 12.684 | 13.323 | 11.87 | 0 |
| 1723616100 | 12.684 | -0.73 | -5.46 | 13.417 | 14.019 | 12.324 | 0 |
| 1723529700 | 13.417 | -0.15 | -1.09 | 14.034 | 14.465 | 13.41 | 0 |
| 1723443300 | 13.565 | -2.38 | -14.93 | 15.945 | 15.945 | 13.551 | 0 |
| 1723184100 | 15.945 | 1.25 | 8.53 | 14.692 | 16.690999 | 14.051 | 0 |
| 1723097700 | 14.692 | -0.07 | -0.45 | 14.759 | 16.661999 | 14.555 | 0 |
| 1723011300 | 14.759 | -1.55 | -9.52 | 16.195 | 16.543 | 14.629 | 0 |
| 1722924900 | 16.311 | -2.53 | -13.42 | 18.537 | 18.556 | 15.822 | 0 |
| 1722838500 | 18.84 | 5.8 | 44.42 | 13.045 | 19.219 | 13.045 | 0 |
| 1722579300 | 13.045 | 1.59 | 13.85 | 11.458 | 13.739 | 11.458 | 0 |
| 1722492900 | 11.458 | -0.87 | -7.06 | 12.328 | 12.501 | 10.542 | 0 |
| 1722406500 | 12.328 | -0.04 | -0.32 | 12.302 | 12.575 | 12.145 | 0 |
| 1722320100 | 12.367 | 0.23 | 1.92 | 12.134 | 12.708 | 12.134 | 0 |
| 1722233700 | 12.134 | 0.16 | 1.30 | 12.331 | 12.464 | 12.123 | 0 |
| 1721974500 | 11.978 | -0.78 | -6.10 | 12.568 | 12.731 | 11.683 | 0 |
| 1721888100 | 12.756 | 0.83 | 6.93 | 12.057 | 12.936 | 12.019 | 0 |
| 1721801700 | 11.929 | 0.16 | 1.34 | 11.794 | 12.051 | 11.794 | 0 |
| 1721715300 | 11.771 | -0.46 | -3.78 | 11.725 | 12.139 | 11.716 | 0 |
| 1721628900 | 12.233 | 0.52 | 4.42 | 12.22 | 12.388 | 12.166 | 0 |
| 1721369700 | 11.715 | 0.24 | 2.06 | 11.478 | 12.179 | 11.478 | 0 |
| 1721283300 | 11.478 | -0.3 | -2.58 | 11.782 | 11.782 | 11.373 | 0 |
| 1721196900 | 11.782 | 0.19 | 1.61 | 11.412 | 11.872 | 11.402 | 0 |
| 1721110500 | 11.595 | -0.51 | -4.18 | 11.603 | 11.914 | 11.57 | 0 |
| 1721024100 | 12.101 | 0.45 | 3.89 | 11.648 | 12.313 | 11.636 | 0 |
| 1720764900 | 11.648 | 0.31 | 2.69 | 11.343 | 11.848 | 11.205 | 0 |
| 1720678500 | 11.343 | 0.18 | 1.62 | 11.162 | 11.364 | 10.955 | 0 |
| 1720592100 | 11.162 | -0.15 | -1.36 | 11.473 | 11.498 | 11.16 | 0 |
| 1720505700 | 11.316 | -0.26 | -2.25 | 11.449 | 11.548 | 11.31 | 0 |
| 1720419300 | 11.576 | 0.41 | 3.66 | 11.532 | 11.902 | 11.436 | 0 |
| 1720160100 | 11.167 | -0.14 | -1.20 | 11.159 | 11.294 | 10.953 | 0 |
| 1720073700 | 11.303 | 0.19 | 1.75 | 11.109 | 11.488 | 10.556 | 0 |
| 1719987300 | 11.109 | -0.61 | -5.19 | 11.077 | 11.565 | 10.975 | 0 |
| 1719900900 | 11.717 | -0.19 | -1.63 | 11.532 | 12.13 | 11.304 | 0 |
| 1719814500 | 11.911 | 0.34 | 2.97 | 11.568 | 12.393 | 11.562 | 0 |
| 1719555300 | 11.568 | 0.02 | 0.16 | 11.218 | 11.834 | 10.756 | 0 |
| 1719468900 | 11.55 | 3.75 | 48.08 | 7.8 | 12.299 | 7.8 | 0 |
| 1719382500 | 7.8 | -3.24 | -29.35 | 10.17 | 11.416 | 7.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
