Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| S&P ASX 200 Consumer Staples Index | XSJ | Australian Stock Exchange | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 52.50 | 0.45% | 11,636.70 | 23:18:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,584.20 | 11,584.20 | 11,646.70 | 11,584.20 |
XSJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 11,584.20 | -14.50 | -0.13% | 11,598.70 | 11,636.60 | 11,575.40 | 0 |
| May 03 2024 | 11,598.70 | 40.30 | 0.35% | 11,558.40 | 11,658.00 | 11,557.10 | 0 |
| May 02 2024 | 11,558.40 | -291.30 | -2.46% | 11,849.70 | 11,859.30 | 11,481.10 | 0 |
| May 01 2024 | 11,849.70 | -101.70 | -0.85% | 11,951.40 | 11,982.10 | 11,849.70 | 0 |
| Apr 30 2024 | 11,951.40 | 29.80 | 0.25% | 11,921.60 | 11,951.40 | 11,853.20 | 0 |
| Apr 29 2024 | 11,921.60 | 52.50 | 0.44% | 11,869.10 | 11,951.20 | 11,843.30 | 0 |
| Apr 26 2024 | 11,869.10 | -112.90 | -0.94% | 11,982.00 | 11,982.00 | 11,834.50 | 0 |
| Apr 24 2024 | 11,982.00 | 35.10 | 0.29% | 11,946.90 | 12,014.60 | 11,929.60 | 0 |
| Apr 23 2024 | 11,946.90 | 28.30 | 0.24% | 11,918.60 | 11,994.10 | 11,911.00 | 0 |
| Apr 22 2024 | 11,918.60 | 174.60 | 1.49% | 11,744.00 | 11,945.70 | 11,744.00 | 0 |
| Apr 19 2024 | 11,744.00 | -89.50 | -0.76% | 11,833.50 | 11,833.50 | 11,695.40 | 0 |
| Apr 18 2024 | 11,833.50 | 4.50 | 0.04% | 11,829.00 | 11,883.90 | 11,816.10 | 0 |
| Apr 17 2024 | 11,829.00 | 11.60 | 0.10% | 11,817.40 | 11,865.00 | 11,817.00 | 0 |
| Apr 16 2024 | 11,817.40 | -144.80 | -1.21% | 11,962.20 | 11,962.20 | 11,740.70 | 0 |
| Apr 15 2024 | 11,962.20 | 3.60 | 0.03% | 11,958.60 | 11,990.90 | 11,923.20 | 0 |
| Apr 12 2024 | 11,958.60 | -112.20 | -0.93% | 12,070.80 | 12,070.80 | 11,934.00 | 0 |
| Apr 11 2024 | 12,070.80 | 34.30 | 0.28% | 12,036.50 | 12,121.50 | 11,928.40 | 0 |
| Apr 10 2024 | 12,036.50 | 12.10 | 0.10% | 12,024.40 | 12,103.80 | 12,020.50 | 0 |
| Apr 09 2024 | 12,024.40 | -103.90 | -0.86% | 12,009.70 | 12,060.00 | 11,968.70 | 0 |
| Apr 08 2024 | 12,128.30 | 0.00 | 0.00% | 12,128.30 | 12,128.30 | 12,128.30 | 0 |
