S&P ASX 200 Consumer Staples Index (XSJ)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 376.8 | 3.24640078575 | 11606.7 | 11992.2 | 11606.7 | 0 | 0 | IX |
| 4 | 374.5 | 3.2259453872 | 11609 | 11992.2 | 11576.9 | 0 | 0 | IX |
| 12 | 461.1 | 4.00177046449 | 11522.4 | 11992.2 | 11439.4 | 0 | 0 | IX |
| 26 | -671.3 | -5.30470651452 | 12654.8 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 52 | -278.1 | -2.26805637111 | 12261.6 | 13006.2 | 11236.1 | 0 | 0 | IX |
| 156 | -247.8 | -2.02594981727 | 12231.3 | 14135.2 | 11236.1 | 0 | 0 | IX |
| 260 | -1399.1 | -10.4546201784 | 13382.6 | 14561.5 | 10649.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
