S&P ASX 200 2X Inverse Daily Index (XNV)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.7 | 9.18114143921 | 40.3 | 44.5 | 39.9 | 0 | 0 | IX |
| 4 | 6.9 | 18.5983827493 | 37.1 | 44.5 | 36.4 | 0 | 0 | IX |
| 12 | 5.3 | 13.6950904393 | 38.7 | 44.5 | 36.4 | 0 | 0 | IX |
| 26 | 3.8 | 9.45273631841 | 40.2 | 44.5 | 36.4 | 0 | 0 | IX |
| 52 | 0.1 | 0.227790432802 | 43.9 | 46.9 | 36.4 | 0 | 0 | IX |
| 156 | -13.4 | -23.3449477352 | 57.4 | 67.8 | 36.4 | 0 | 0 | IX |
| 260 | -107.6 | -70.9762532982 | 151.6 | 203.1 | 36.4 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
