Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,202,210 |
|
|||||
| News | - | ||||||
| Day High | 0.057 | Low High |
|||||
| Day Low | 0.054 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tivan Ltd | TVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.054 | 0.057 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 2,202,210 | - | 0.048 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.055 | AUD |
Tivan News
Loading Messages....
Historical TVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.057 | 0.051 | 0.053074 | 861,591 | 0.003 | 5.77% |
| 1 Month | 0.058 | 0.058 | 0.048 | 0.051242 | 946,178 | -0.003 | -5.17% |
| 3 Months | 0.0575 | 0.062 | 0.048 | 0.052798 | 1,144,130 | -0.0025 | -4.35% |
| 6 Months | 0.069 | 0.085 | 0.048 | 0.059438 | 936,222 | -0.014 | -20.29% |
| 1 Year | 0.088 | 0.09 | 0.048 | 0.067047 | 831,409 | -0.033 | -37.50% |
| 3 Years | 0.084 | 0.098 | 0.048 | 0.069096 | 753,475 | -0.029 | -34.52% |
| 5 Years | 0.084 | 0.098 | 0.048 | 0.069096 | 753,475 | -0.029 | -34.52% |
