S&P ASX 200 2X Inverse Daily Index Historical Data - XNV

Period	Change	Change %	Open	High	Low
1	-1.2	-3.14960629921	38.1	38.1	36.4	IX
4	-2.9	-7.2864321608	39.8	39.8	36.4	IX
12	-1.4	-3.65535248042	38.3	41.2	36.4	IX
26	-6.7	-15.3669724771	43.6	43.8	36.4	IX
52	-8.9	-19.4323144105	45.8	47.3	36.4	IX
156	-20	-35.1493848858	56.9	67.8	36.4	IX
260	-53.8	-59.3164277839	90.7	203.1	36.4	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1739510100	36.9	-0.2	-0.54	37.1	37.1	36.4
1739423700	37.1	0	0.00	37.1	37.1	36.8
1739337300	37.1	-0.5	-1.33	37.6	37.7	37.1
1739250900	37.6	0	0.00	37.6	37.6	37.3
1739164500	37.6	0.3	0.80	37.3	37.9	37.3
1738905300	37.3	0.1	0.27	37.2	37.4	37.1
1738818900	37.2	-0.9	-2.36	38.1	38.1	37.1
1738732500	38.1	-0.4	-1.04	38.5	38.5	37.9
1738646100	38.5	0.1	0.26	38.4	38.5	37.8
1738559700	38.4	1.4	3.78	37.1	38.6	37.1
1738300500	37	-0.4	-1.07	37.4	37.4	36.7
1738214100	37.4	-0.4	-1.06	37.8	37.8	37.2
1738127700	37.8	-0.4	-1.05	38.2	38.2	37.5
1738041300	38.2	0.1	0.26	38.1	38.3	37.9
1737695700	38.1	-0.2	-0.52	38.3	38.3	37.9
1737609300	38.3	0.5	1.32	37.9	38.4	37.9
1737522900	37.8	-0.3	-0.79	38.1	38.1	37.6
1737436500	38.1	-0.5	-1.30	38.6	38.6	37.6
1737350100	38.6	-0.3	-0.77	38.9	38.9	38.5
1737090900	38.9	0.2	0.52	38.7	38.9	38.5
1737004500	38.7	-1.1	-2.76	39.8	39.8	38.5
1736918100	39.8	0.2	0.51	39.6	39.8	39.3
1736831700	39.6	-0.4	-1.00	40	40	39.4
1736745300	40	1	2.56	39	40.3	39
1736486100	39	0.4	1.04	38.7	39.3	38.4
1736399700	38.6	0.2	0.52	38.5	39	38.5
1736313300	38.4	-0.6	-1.54	39	39.3	38.2
1736226900	39	-0.3	-0.76	39.3	39.3	38.9
1736140500	39.3	0	0.00	39.3	39.4	38.9
1735881300	39.3	-0.5	-1.26	39.8	39.8	39.2
1735794900	39.8	-0.4	-1.00	40.2	40.3	39.7
1735617660	40.2	0.8	2.03	39.4	40.2	39.4
1735535700	39.4	0.2	0.51	39.2	39.9	39.2
1735276500	39.2	-0.4	-1.01	39.6	39.6	39
1735014060	39.6	-0.1	-0.25	39.7	39.8	39.5
1734930900	39.7	-1.4	-3.41	41.1	41.1	39.7
1734671700	41.1	1	2.49	40.1	41.2	40.1
1734585300	40.1	1.4	3.62	38.7	40.5	38.7
1734498900	38.7	0	0.00	38.7	38.8	38.4
1734412500	38.7	-0.6	-1.53	39.3	39.4	38.5
1734326100	39.3	0.5	1.29	38.8	39.4	38.8
1734066900	38.8	0.3	0.78	38.5	39.1	38.5
1733980500	38.5	0.3	0.79	38.3	38.5	38
1733894100	38.2	0.3	0.79	37.9	38.3	37.9
1733807700	37.9	0.3	0.80	37.6	38.2	37.4
1733721300	37.6	0	0.00	37.6	38.1	37.6
1733462100	37.6	0.5	1.35	37.1	37.6	37.1
1733375700	37.1	-0.1	-0.27	37.2	37.2	36.9
1733289300	37.2	0.3	0.81	36.9	37.5	36.9
1733202900	36.9	-0.4	-1.07	37.3	37.3	36.7
1733116500	37.3	-0.1	-0.27	37.4	37.4	37.1
1732857300	37.4	0.1	0.27	37.3	37.8	37.3
1732770900	37.3	-0.3	-0.80	37.6	37.6	37
1732684500	37.6	-0.4	-1.05	38	38	37.5
1732598100	38	0.5	1.33	37.5	38.1	37.4
1732511700	37.5	-0.2	-0.53	37.7	37.7	37.1
1732252500	37.7	-0.6	-1.57	38.3	38.3	37.5
1732166100	38.3	0	0.00	38.3	38.5	37.9
1732079700	38.3	0.5	1.32	37.8	38.3	37.8
1731993300	37.8	-0.7	-1.82	38.5	38.5	37.2
1731906900	38.5	-0.1	-0.26	38.6	39	38.3
1731647700	38.6	-0.6	-1.53	39.2	39.2	38.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P ASX 200 2X Inverse Daily Index (XNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P ASX 200 2X Inverse Daily Index (XNV) Historical

S&P ASX 200 2X Inverse Daily Index (XNV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free