S&P ASX 200 2X Inverse Daily Index Historical Data - XNV

Period	Change	Change %	Open	High	Low
1	-0.8	-2.08877284595	38.3	38.5	37.1	IX
4	-2.2	-5.54156171285	39.7	40.9	37.1	IX
12	-4.2	-10.071942446	41.7	42	37.1	IX
26	-6	-13.7931034483	43.5	45.7	37.1	IX
52	-16	-29.9065420561	53.5	53.5	37.1	IX
156	-19.4	-34.0949033392	56.9	67.8	37.1	IX
260	-60.9	-61.8902439024	98.4	203.1	37.1	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732770900	37.3	-0.3	-0.80	37.6	37.6	37
1732684500	37.6	-0.4	-1.05	38	38	37.5
1732598100	38	0.5	1.33	37.5	38.1	37.4
1732511700	37.5	-0.2	-0.53	37.7	37.7	37.1
1732252500	37.7	-0.6	-1.57	38.3	38.3	37.5
1732166100	38.3	0	0.00	38.3	38.5	37.9
1732079700	38.3	0.5	1.32	37.8	38.3	37.8
1731993300	37.8	-0.7	-1.82	38.5	38.5	37.2
1731906900	38.5	-0.1	-0.26	38.6	39	38.3
1731647700	38.6	-0.6	-1.53	39.2	39.2	38.6
1731561300	39.2	-0.2	-0.51	39.5	39.5	39
1731474900	39.4	0.5	1.29	38.9	40	38.9
1731388500	38.9	0	0.00	38.8	39.3	38.8
1731302100	38.9	0.3	0.78	38.6	39.1	38.6
1731042900	38.6	-0.7	-1.78	39.3	39.3	38.4
1730956500	39.3	-0.3	-0.76	39.5	40	39.2
1730870100	39.6	-0.6	-1.49	40.3	40.3	39.3
1730783700	40.2	0.3	0.75	39.9	40.4	39.9
1730697300	39.9	-0.4	-0.99	40.4	40.4	39.7
1730438100	40.3	0.4	1.00	39.9	40.9	39.9
1730351700	39.9	0.2	0.50	39.7	40.2	39.7
1730265300	39.7	0.7	1.79	39	39.8	38.9
1730178900	39	-0.3	-0.76	39.3	39.3	38.8
1730092500	39.3	0	0.00	39.4	39.5	39.2
1729833300	39.3	-0.1	-0.25	39.4	39.4	39
1729746900	39.4	0.1	0.25	39.3	39.6	39
1729660500	39.3	0	0.00	39.4	39.5	39.1
1729574100	39.3	1.2	3.15	38.1	39.4	38.1
1729487700	38.1	-0.5	-1.30	38.6	38.6	38
1729228500	38.6	0.7	1.85	37.9	38.8	37.9
1729142100	37.9	-0.7	-1.81	38.6	38.6	37.7
1729055700	38.6	0.4	1.05	38.3	38.7	38.3
1728969300	38.2	-0.7	-1.80	38.9	38.9	38.1
1728882900	38.9	-0.3	-0.77	39.2	39.2	38.7
1728623700	39.2	0.1	0.26	39.1	39.3	39.1
1728537300	39.1	-0.3	-0.76	39.4	39.4	38.9
1728450900	39.4	-0.1	-0.25	39.5	39.5	39
1728364500	39.5	0.3	0.77	39.2	39.6	39.1
1728278100	39.2	-0.5	-1.26	39.8	39.8	39.2
1728022500	39.7	0.5	1.28	39.2	40.1	39.2
1727936100	39.2	0	0.00	39.2	39.4	39
1727849700	39.2	0.1	0.26	39.1	39.4	39.1
1727763300	39.1	0.6	1.56	38.5	39.3	38.5
1727676900	38.5	-0.5	-1.28	39.1	39.1	38.4
1727417700	39	-0.1	-0.26	39.1	39.1	38.9
1727331300	39.1	-0.8	-2.01	39.9	39.9	39.1
1727244900	39.9	0.2	0.50	39.7	40	39.3
1727158500	39.7	0.1	0.25	39.6	40	39.4
1727072100	39.6	0.6	1.54	39	39.8	39
1726812900	39	-0.2	-0.51	39.2	39.2	38.6
1726726500	39.2	-0.4	-1.01	39.6	39.7	39.1
1726640100	39.6	0	0.00	39.6	39.9	39.5
1726553700	39.6	-0.2	-0.50	39.8	39.8	39.5
1726467300	39.8	-0.2	-0.50	40	40	39.6
1726208100	40	-0.2	-0.50	40.2	40.2	39.6
1726121700	40.2	-0.9	-2.19	41.1	41.2	40.2
1726035300	41.1	0	0.00	41.1	41.1	41.1
1725948900	41.1	-0.2	-0.48	41.3	41.3	40.6
1725862500	41.3	0.2	0.49	41.1	42	41.1
1725603300	41.1	-0.3	-0.72	41.4	41.4	40.9
1725516900	41.4	-0.4	-0.96	41.7	41.7	41.3
1725430500	41.8	1.5	3.72	40.3	42	40.3
1725344100	40.3	-0.1	-0.25	40.3	40.6	40.3
1725257700	40.4	-0.1	-0.25	40.5	41	40.3
1724998500	40.5	-0.5	-1.22	41	41	40.5
1724912100	41	0.3	0.74	40.7	41.3	40.7

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P ASX 200 2X Inverse Daily Index (XNV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P ASX 200 2X Inverse Daily Index (XNV) Historical

S&P ASX 200 2X Inverse Daily Index (XNV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History