News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.7 | -0.77487689306 | 5381.5 | 5381.5 | 5233.2 | 0 | 0 | IX |
| 4 | 185.1 | 3.59089762741 | 5154.7 | 5455 | 5117.3 | 0 | 0 | IX |
| 12 | -138.7 | -2.53171488546 | 5478.5 | 5633.2 | 5067.5 | 0 | 0 | IX |
| 26 | -136.7 | -2.49611978453 | 5476.5 | 5830.8 | 4887.3 | 0 | 0 | IX |
| 52 | -716.6 | -11.8321114854 | 6056.4 | 6180.7 | 4887.3 | 0 | 0 | IX |
| 156 | -79.6 | -1.46879728383 | 5419.4 | 6550.9 | 4784.3 | 0 | 0 | IX |
| 260 | 342.8 | 6.86011606964 | 4997 | 6550.9 | 3105.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
