News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 5156.2 | 113.2 | 2.24 | 5043 | 5180.9 | 5043 | 0 |
| 1726121700 | 5043 | 40.8 | 0.82 | 5002.2 | 5048.5 | 4967.8 | 0 |
| 1726035300 | 5002.2 | 64.1 | 1.30 | 4938.1 | 5027.6 | 4938.1 | 0 |
| 1725948900 | 4938.1 | -2.1 | -0.04 | 4940.2 | 4978.1 | 4938.1 | 0 |
| 1725862500 | 4940.2 | -2.7 | -0.05 | 4942.9 | 4954.1 | 4887.3 | 0 |
| 1725603300 | 4942.9 | -65.4 | -1.31 | 5008.3 | 5023.4 | 4934.7 | 0 |
| 1725516900 | 5008.3 | -18.2 | -0.36 | 5026.5 | 5054 | 4979 | 0 |
| 1725430500 | 5026.5 | -168.6 | -3.25 | 5195.1 | 5195.1 | 5026.5 | 0 |
| 1725344100 | 5195.1 | -74.1 | -1.41 | 5269.2 | 5273.4 | 5195.1 | 0 |
| 1725257700 | 5269.2 | -47.1 | -0.89 | 5315.1 | 5315.1 | 5256.4 | 0 |
| 1724998500 | 5316.3 | 45.9 | 0.87 | 5270.4 | 5329.7 | 5270.4 | 0 |
| 1724912100 | 5270.4 | -56.3 | -1.06 | 5326.7 | 5326.7 | 5253.9 | 0 |
| 1724825700 | 5326.7 | -64.3 | -1.19 | 5391 | 5391 | 5309.8 | 0 |
| 1724739300 | 5391 | 63.8 | 1.20 | 5327.2 | 5422 | 5327.2 | 0 |
| 1724652900 | 5327.2 | 37.9 | 0.72 | 5289.3 | 5344.9 | 5289.3 | 0 |
| 1724393700 | 5289.3 | -48.6 | -0.91 | 5337.9 | 5337.9 | 5272.9 | 0 |
| 1724307300 | 5337.9 | 19.2 | 0.36 | 5318.7 | 5376.8 | 5318.7 | 0 |
| 1724220900 | 5318.7 | 59.3 | 1.13 | 5259.4 | 5318.7 | 5205.4 | 0 |
| 1724134500 | 5259.4 | 47 | 0.90 | 5212.4 | 5278.1 | 5212.4 | 0 |
| 1724048100 | 5212.4 | -27.5 | -0.52 | 5239.9 | 5244.6 | 5211.8 | 0 |
| 1723788900 | 5239.9 | 106.1 | 2.07 | 5133.8 | 5255.6 | 5133.8 | 0 |
| 1723702500 | 5133.8 | -62.2 | -1.20 | 5196 | 5196 | 5109.6 | 0 |
| 1723616100 | 5196 | -92.7 | -1.75 | 5288.7 | 5307.6 | 5191.2 | 0 |
| 1723529700 | 5288.7 | 22.6 | 0.43 | 5266.1 | 5314 | 5263.4 | 0 |
| 1723443300 | 5266.1 | -32.4 | -0.61 | 5298.5 | 5303.6 | 5254.1 | 0 |
| 1723184100 | 5298.5 | 99.8 | 1.92 | 5198.7 | 5325.4 | 5198.7 | 0 |
| 1723097700 | 5198.7 | -95.3 | -1.80 | 5294 | 5294 | 5191.1 | 0 |
| 1723011300 | 5294 | 0.6 | 0.01 | 5293.4 | 5328.7 | 5259.8 | 0 |
| 1722924900 | 5293.4 | -26.2 | -0.49 | 5319.6 | 5337.9 | 5280.3 | 0 |
| 1722838500 | 5319.6 | -140.8 | -2.58 | 5460.4 | 5460.4 | 5312.2 | 0 |
| 1722579300 | 5460.4 | -90.3 | -1.63 | 5550.7 | 5550.7 | 5415.1 | 0 |
| 1722492900 | 5550.7 | 48.5 | 0.88 | 5502.2 | 5581.7 | 5502.2 | 0 |
| 1722406500 | 5502.2 | 124.2 | 2.31 | 5378 | 5502.2 | 5367 | 0 |
| 1722320100 | 5378 | -98.5 | -1.80 | 5476.5 | 5476.5 | 5366.2 | 0 |
| 1722233700 | 5476.5 | 11.4 | 0.21 | 5465.1 | 5527 | 5465.1 | 0 |
| 1721974500 | 5465.1 | 73.6 | 1.37 | 5391.5 | 5499.4 | 5391.5 | 0 |
| 1721888100 | 5391.5 | -87.5 | -1.60 | 5479 | 5479 | 5391.5 | 0 |
| 1721801700 | 5479 | 8.7 | 0.16 | 5470.3 | 5486.9 | 5423.6 | 0 |
| 1721715300 | 5470.3 | -50.8 | -0.92 | 5521.1 | 5538.6 | 5470.3 | 0 |
| 1721628900 | 5521.1 | -58.3 | -1.04 | 5579.4 | 5579.4 | 5488.3 | 0 |
| 1721369700 | 5579.4 | -93.2 | -1.64 | 5672.6 | 5672.6 | 5555.2 | 0 |
| 1721283300 | 5672.6 | -20.2 | -0.35 | 5692.8 | 5698.7 | 5662 | 0 |
| 1721196900 | 5692.8 | -13.7 | -0.24 | 5706.5 | 5743.4 | 5687.3 | 0 |
| 1721110500 | 5706.5 | -49.2 | -0.85 | 5755.7 | 5755.7 | 5684.2 | 0 |
| 1721024100 | 5755.7 | 30 | 0.52 | 5725.7 | 5786.1 | 5725.7 | 0 |
| 1720764900 | 5725.7 | 25.5 | 0.45 | 5700.2 | 5745.9 | 5680.3 | 0 |
| 1720678500 | 5700.2 | 65.2 | 1.16 | 5635 | 5714.4 | 5635 | 0 |
| 1720592100 | 5635 | -61.2 | -1.07 | 5696.2 | 5696.2 | 5629.1 | 0 |
| 1720505700 | 5696.2 | 28.5 | 0.50 | 5667.7 | 5718.3 | 5667.7 | 0 |
| 1720419300 | 5667.7 | -100.6 | -1.74 | 5768.3 | 5768.3 | 5664.3 | 0 |
| 1720160100 | 5768.3 | -27.5 | -0.47 | 5795.8 | 5795.8 | 5754.9 | 0 |
| 1720073700 | 5795.8 | 125.8 | 2.22 | 5670 | 5808.9 | 5670 | 0 |
| 1719987300 | 5670 | 58 | 1.03 | 5612 | 5678.9 | 5612 | 0 |
| 1719900900 | 5612 | -0.5 | -0.01 | 5612.5 | 5645.9 | 5581.1 | 0 |
| 1719814500 | 5612.5 | 54.8 | 0.99 | 5557.7 | 5615.3 | 5552.3 | 0 |
| 1719555300 | 5557.7 | -47.3 | -0.84 | 5605 | 5612.1 | 5557.7 | 0 |
| 1719468900 | 5605 | 1.7 | 0.03 | 5603.3 | 5605 | 5547.4 | 0 |
| 1719382500 | 5603.3 | -13.9 | -0.25 | 5617.2 | 5617.2 | 5532.3 | 0 |
| 1719296100 | 5617.2 | 104.1 | 1.89 | 5523.4 | 5617.2 | 5523.4 | 0 |
| 1719209700 | 5513.1 | -79.2 | -1.42 | 5592.3 | 5592.3 | 5506 | 0 |
| 1718950500 | 5592.3 | 16.3 | 0.29 | 5576 | 5603.2 | 5567 | 0 |
| 1718864100 | 5576 | 4.4 | 0.08 | 5571.6 | 5583.4 | 5551.1 | 0 |
| 1718777700 | 5571.6 | 10.4 | 0.19 | 5561.2 | 5591.1 | 5556.3 | 0 |
| 1718691300 | 5561.2 | 4.6 | 0.08 | 5556.6 | 5583.2 | 5527.1 | 0 |
| 1718604900 | 5556.6 | -67.9 | -1.21 | 5624.5 | 5624.5 | 5555.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
