News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 5579.4 | -93.2 | -1.64 | 5672.6 | 5672.6 | 5555.2 | 0 |
| 1721283300 | 5672.6 | -20.2 | -0.35 | 5692.8 | 5698.7 | 5662 | 0 |
| 1721196900 | 5692.8 | -13.7 | -0.24 | 5706.5 | 5743.4 | 5687.3 | 0 |
| 1721110500 | 5706.5 | -49.2 | -0.85 | 5755.7 | 5755.7 | 5684.2 | 0 |
| 1721024100 | 5755.7 | 30 | 0.52 | 5725.7 | 5786.1 | 5725.7 | 0 |
| 1720764900 | 5725.7 | 25.5 | 0.45 | 5700.2 | 5745.9 | 5680.3 | 0 |
| 1720678500 | 5700.2 | 65.2 | 1.16 | 5635 | 5714.4 | 5635 | 0 |
| 1720592100 | 5635 | -61.2 | -1.07 | 5696.2 | 5696.2 | 5629.1 | 0 |
| 1720505700 | 5696.2 | 28.5 | 0.50 | 5667.7 | 5718.3 | 5667.7 | 0 |
| 1720419300 | 5667.7 | -100.6 | -1.74 | 5768.3 | 5768.3 | 5664.3 | 0 |
| 1720160100 | 5768.3 | -27.5 | -0.47 | 5795.8 | 5795.8 | 5754.9 | 0 |
| 1720073700 | 5795.8 | 125.8 | 2.22 | 5670 | 5808.9 | 5670 | 0 |
| 1719987300 | 5670 | 58 | 1.03 | 5612 | 5678.9 | 5612 | 0 |
| 1719900900 | 5612 | -0.5 | -0.01 | 5612.5 | 5645.9 | 5581.1 | 0 |
| 1719814500 | 5612.5 | 54.8 | 0.99 | 5557.7 | 5615.3 | 5552.3 | 0 |
| 1719555300 | 5557.7 | -47.3 | -0.84 | 5605 | 5612.1 | 5557.7 | 0 |
| 1719468900 | 5605 | 1.7 | 0.03 | 5603.3 | 5605 | 5547.4 | 0 |
| 1719382500 | 5603.3 | -13.9 | -0.25 | 5617.2 | 5617.2 | 5532.3 | 0 |
| 1719296100 | 5617.2 | 104.1 | 1.89 | 5523.4 | 5617.2 | 5523.4 | 0 |
| 1719209700 | 5513.1 | -79.2 | -1.42 | 5592.3 | 5592.3 | 5506 | 0 |
| 1718950500 | 5592.3 | 16.3 | 0.29 | 5576 | 5603.2 | 5567 | 0 |
| 1718864100 | 5576 | 4.4 | 0.08 | 5571.6 | 5583.4 | 5551.1 | 0 |
| 1718777700 | 5571.6 | 10.4 | 0.19 | 5561.2 | 5591.1 | 5556.3 | 0 |
| 1718691300 | 5561.2 | 4.6 | 0.08 | 5556.6 | 5583.2 | 5527.1 | 0 |
| 1718604900 | 5556.6 | -67.9 | -1.21 | 5624.5 | 5624.5 | 5555.8 | 0 |
| 1718345700 | 5624.5 | -35.5 | -0.63 | 5660 | 5669.9 | 5617.4 | 0 |
| 1718259300 | 5660 | -36.1 | -0.63 | 5696.1 | 5715.4 | 5653.5 | 0 |
| 1718172900 | 5696.1 | -27.1 | -0.47 | 5723.2 | 5723.2 | 5669.7 | 0 |
| 1718086500 | 5723.2 | -142.9 | -2.44 | 5866.1 | 5866.1 | 5711.8 | 0 |
| 1717740900 | 5866.1 | 40.5 | 0.70 | 5825.6 | 5896.2 | 5825.6 | 0 |
| 1717654500 | 5825.6 | 19.4 | 0.33 | 5806.2 | 5852.8 | 5806.2 | 0 |
| 1717568100 | 5806.2 | -69.5 | -1.18 | 5875.7 | 5875.7 | 5787.5 | 0 |
| 1717481700 | 5875.7 | -60.6 | -1.02 | 5936.3 | 5936.3 | 5875.7 | 0 |
| 1717395300 | 5936.3 | 21.8 | 0.37 | 5914.5 | 5987.4 | 5914.5 | 0 |
| 1717136100 | 5914.5 | 60.4 | 1.03 | 5854.1 | 5914.5 | 5848.4 | 0 |
| 1717049700 | 5854.1 | -114.3 | -1.92 | 5968.4 | 5968.4 | 5845.5 | 0 |
| 1716963300 | 5968.4 | -34.1 | -0.57 | 6002.5 | 6009.1 | 5968.4 | 0 |
| 1716876900 | 6002.5 | -5.9 | -0.10 | 6008.4 | 6038.5 | 6002.5 | 0 |
| 1716790500 | 6008.4 | 23.7 | 0.40 | 6005.2 | 6022.7 | 5992.7 | 0 |
| 1716531300 | 5984.7 | -35 | -0.58 | 6019.7 | 6019.7 | 5950.6 | 0 |
| 1716444900 | 6019.7 | -128 | -2.08 | 6147.7 | 6147.7 | 5993.4 | 0 |
| 1716358500 | 6147.7 | 4 | 0.07 | 6143.7 | 6180.7 | 6143.7 | 0 |
| 1716272100 | 6143.7 | -2.1 | -0.03 | 6145.8 | 6167.6 | 6117.7 | 0 |
| 1716185700 | 6145.8 | 130.2 | 2.16 | 6015.6 | 6155.8 | 6015.6 | 0 |
| 1715926500 | 6015.6 | 15.5 | 0.26 | 6000.1 | 6035.8 | 6000.1 | 0 |
| 1715840100 | 6000.1 | 56.8 | 0.96 | 5943.3 | 6013.6 | 5943.3 | 0 |
| 1715753700 | 5943.3 | 58 | 0.99 | 5885.3 | 5983.4 | 5885.3 | 0 |
| 1715667300 | 5885.3 | -28.8 | -0.49 | 5914.1 | 5914.1 | 5872.4 | 0 |
| 1715580900 | 5914.1 | -5.4 | -0.09 | 5919.5 | 5941.7 | 5892.5 | 0 |
| 1715321700 | 5919.5 | 19.2 | 0.33 | 5900.3 | 5950.5 | 5900.3 | 0 |
| 1715235300 | 5900.3 | -23 | -0.39 | 5922.8 | 5922.8 | 5890.4 | 0 |
| 1715148900 | 5923.3 | -10.1 | -0.17 | 5933.4 | 5937.5 | 5910.7 | 0 |
| 1715062500 | 5933.4 | 88.4 | 1.51 | 5845 | 5933.4 | 5845 | 0 |
| 1714976100 | 5845 | 45.4 | 0.78 | 5799.6 | 5847.6 | 5799.6 | 0 |
| 1714716900 | 5799.6 | 13.5 | 0.23 | 5786.1 | 5814.2 | 5786.1 | 0 |
| 1714630500 | 5786.1 | 11.6 | 0.20 | 5774.5 | 5793.1 | 5761.6 | 0 |
| 1714544100 | 5774.5 | -117.5 | -1.99 | 5892 | 5892 | 5758.7 | 0 |
| 1714457700 | 5892 | 20.6 | 0.35 | 5871.4 | 5918.7 | 5871.4 | 0 |
| 1714371300 | 5871.4 | 22.3 | 0.38 | 5849.1 | 5873.3 | 5835.7 | 0 |
| 1714112100 | 5849.1 | -79.1 | -1.33 | 5928.2 | 5928.2 | 5822.9 | 0 |
| 1713939300 | 5928.2 | -2.5 | -0.04 | 5930.7 | 5944.6 | 5873.3 | 0 |
| 1713852900 | 5930.7 | -32.7 | -0.55 | 5963.4 | 5966 | 5923.6 | 0 |
| 1713766500 | 5963.4 | 34.3 | 0.58 | 5929.1 | 6021.7 | 5929.1 | 0 |
| 1713507300 | 5929.1 | -55.9 | -0.93 | 5985 | 5985 | 5895.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
